OUE
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-04-20 | LJ3.SI | SGD | CD | $1.2000 | $1.1900 | $1.2100 | $1.1900 | $1.2000 | 71,300 |
| 2023-04-19 | LJ3.SI | SGD | CD | $1.2100 | $1.1900 | $1.2100 | $1.2000 | $1.2100 | 106,300 |
| 2023-04-18 | LJ3.SI | SGD | CD | $1.1900 | $1.1900 | $1.2000 | $1.1900 | $1.2000 | 53,300 |
| 2023-04-17 | LJ3.SI | SGD | CD | $1.2100 | $1.2000 | $1.2100 | $1.2000 | $1.2100 | 32,000 |
| 2023-04-14 | LJ3.SI | SGD | CD | $1.2100 | $1.2000 | $1.2100 | $1.2000 | $1.2100 | 62,500 |
| 2023-04-13 | LJ3.SI | SGD | CD | $1.2100 | $1.1900 | $1.2100 | $1.2000 | $1.2100 | 227,800 |
| 2023-04-12 | LJ3.SI | SGD | CD | $1.2100 | $1.2000 | $1.2200 | $1.2000 | $1.2100 | 97,200 |
| 2023-04-11 | LJ3.SI | SGD | CD | $1.2000 | $1.2000 | $1.2100 | $1.2000 | $1.2100 | 14,700 |
| 2023-04-10 | LJ3.SI | SGD | CD | $1.2100 | $1.2000 | $1.2100 | $1.2000 | $1.2100 | 131,900 |
| 2023-04-06 | LJ3.SI | SGD | CD | $1.2100 | $1.2100 | $1.2200 | $1.2100 | $1.2200 | 99,100 |
| 2023-04-05 | LJ3.SI | SGD | CD | $1.2100 | $1.2100 | $1.2200 | $1.2100 | $1.2200 | 60,100 |
| 2023-04-04 | LJ3.SI | SGD | CD | $1.2200 | $1.1900 | $1.2200 | $1.2100 | $1.2200 | 150,700 |
| 2023-04-03 | LJ3.SI | SGD | CD | $1.2000 | $1.1900 | $1.2100 | $1.2000 | $1.2100 | 322,900 |
| 2023-03-31 | LJ3.SI | SGD | CD | $1.1900 | $1.1900 | $1.2000 | $1.1900 | $1.2000 | 75,600 |
| 2023-03-30 | LJ3.SI | SGD | CD | $1.2000 | $1.1900 | $1.2000 | $1.1900 | $1.2000 | 171,900 |
| 2023-03-29 | LJ3.SI | SGD | CD | $1.2100 | $1.2000 | $1.2100 | $1.2000 | $1.2100 | 230,600 |
| 2023-03-28 | LJ3.SI | SGD | CD | $1.2100 | $1.2000 | $1.2200 | $1.2000 | $1.2100 | 99,700 |
| 2023-03-27 | LJ3.SI | SGD | CD | $1.2100 | $1.2000 | $1.2100 | $1.2000 | $1.2100 | 48,800 |
| 2023-03-24 | LJ3.SI | SGD | CD | $1.2100 | $1.1900 | $1.2100 | $1.2000 | $1.2100 | 89,200 |
| 2023-03-23 | LJ3.SI | SGD | CD | $1.2100 | $1.2000 | $1.2200 | $1.2000 | $1.2100 | 248,700 |
| 2023-03-22 | LJ3.SI | SGD | CD | $1.2100 | $1.2000 | $1.2100 | $1.2000 | $1.2100 | 26,500 |
| 2023-03-21 | LJ3.SI | SGD | CD | $1.2100 | $1.2000 | $1.2200 | $1.2000 | $1.2100 | 191,800 |
| 2023-03-20 | LJ3.SI | SGD | CD | $1.2100 | $1.2000 | $1.2100 | $1.2000 | $1.2100 | 22,600 |
| 2023-03-17 | LJ3.SI | SGD | CD | $1.2200 | $1.2000 | $1.2200 | $1.2100 | $1.2200 | 127,200 |
| 2023-03-16 | LJ3.SI | SGD | CD | $1.2000 | $1.2000 | $1.2200 | $1.2000 | $1.2100 | 296,100 |
| 2023-03-15 | LJ3.SI | SGD | CD | $1.2200 | $1.2100 | $1.2300 | $1.2200 | $1.2300 | 86,100 |
| 2023-03-14 | LJ3.SI | SGD | CD | $1.2100 | $1.2100 | $1.2200 | $1.2100 | $1.2200 | 10,400 |
| 2023-03-13 | LJ3.SI | SGD | CD | $1.2200 | $1.2000 | $1.2200 | $1.2100 | $1.2200 | 133,200 |
| 2023-03-10 | LJ3.SI | SGD | CD | $1.2200 | $1.2200 | $1.2400 | $1.2200 | $1.2300 | 212,900 |
| 2023-03-09 | LJ3.SI | SGD | CD | $1.2400 | $1.2200 | $1.2400 | $1.2300 | $1.2400 | 97,200 |
| 2023-03-08 | LJ3.SI | SGD | CD | $1.2300 | $1.2200 | $1.2400 | $1.2200 | $1.2300 | 321,600 |
| 2023-03-07 | LJ3.SI | SGD | CD | $1.2300 | $1.2200 | $1.2400 | $1.2300 | $1.2400 | 248,100 |
| 2023-03-06 | LJ3.SI | SGD | CD | $1.2400 | $0.0000 | $0.0000 | $1.2300 | $1.2400 | 0 |
| 2023-03-03 | LJ3.SI | SGD | CD | $1.2400 | $1.2200 | $1.2400 | $1.2300 | $1.2400 | 219,000 |
| 2023-03-02 | LJ3.SI | SGD | CD | $1.2400 | $1.2300 | $1.2600 | $1.2300 | $1.2400 | 198,600 |
| 2023-03-01 | LJ3.SI | SGD | $1.2300 | $1.2200 | $1.2300 | $1.2300 | $1.2400 | 46,500 | |
| 2023-02-28 | LJ3.SI | SGD | $1.2300 | $1.2200 | $1.2400 | $1.2200 | $1.2300 | 244,800 | |
| 2023-02-27 | LJ3.SI | SGD | $1.2400 | $1.2200 | $1.2400 | $1.2300 | $1.2400 | 249,300 | |
| 2023-02-24 | LJ3.SI | SGD | $1.2400 | $1.2300 | $1.2400 | $1.2300 | $1.2400 | 231,200 | |
| 2023-02-23 | LJ3.SI | SGD | $1.2400 | $1.2300 | $1.2400 | $1.2300 | $1.2400 | 73,800 | |
| 2023-02-22 | LJ3.SI | SGD | $1.2300 | $1.2300 | $1.2400 | $1.2300 | $1.2400 | 362,300 | |
| 2023-02-21 | LJ3.SI | SGD | $1.2400 | $1.2400 | $1.2500 | $1.2400 | $1.2500 | 51,200 | |
| 2023-02-20 | LJ3.SI | SGD | $1.2400 | $1.2400 | $1.2500 | $1.2400 | $1.2500 | 46,700 | |
| 2023-02-17 | LJ3.SI | SGD | $1.2500 | $1.2500 | $1.2600 | $1.2500 | $1.2600 | 98,200 | |
| 2023-02-16 | LJ3.SI | SGD | $1.2500 | $1.2500 | $1.2600 | $1.2500 | $1.2600 | 157,000 | |
| 2023-02-15 | LJ3.SI | SGD | $1.2600 | $1.2500 | $1.2600 | $1.2500 | $1.2600 | 25,700 | |
| 2023-02-14 | LJ3.SI | SGD | $1.2600 | $1.2500 | $1.2700 | $1.2600 | $1.2700 | 215,100 | |
| 2023-02-13 | LJ3.SI | SGD | $1.2500 | $1.2500 | $1.2700 | $1.2500 | $1.2600 | 167,800 | |
| 2023-02-10 | LJ3.SI | SGD | $1.2700 | $1.2700 | $1.2800 | $1.2700 | $1.2800 | 29,900 | |
| 2023-02-09 | LJ3.SI | SGD | $1.2800 | $1.2800 | $1.2900 | $1.2700 | $1.2800 | 47,800 |