Leader Env
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-09-18 | LS9.SI | SGD | $0.0550 | $0.0000 | $0.0000 | $0.0530 | $0.0550 | 0 | |
| 2020-09-17 | LS9.SI | SGD | $0.0550 | $0.0530 | $0.0550 | $0.0540 | $0.0550 | 125,000 | |
| 2020-09-16 | LS9.SI | SGD | $0.0530 | $0.0530 | $0.0540 | $0.0530 | $0.0560 | 342,000 | |
| 2020-09-15 | LS9.SI | SGD | $0.0540 | $0.0520 | $0.0540 | $0.0530 | $0.0540 | 962,700 | |
| 2020-09-14 | LS9.SI | SGD | $0.0540 | $0.0520 | $0.0540 | $0.0520 | $0.0540 | 1,720,000 | |
| 2020-09-11 | LS9.SI | SGD | $0.0540 | $0.0500 | $0.0560 | $0.0540 | $0.0560 | 2,891,100 | |
| 2020-09-10 | LS9.SI | SGD | $0.0510 | $0.0510 | $0.0550 | $0.0510 | $0.0540 | 1,265,000 | |
| 2020-09-09 | LS9.SI | SGD | $0.0540 | $0.0540 | $0.0570 | $0.0540 | $0.0550 | 1,449,600 | |
| 2020-09-08 | LS9.SI | SGD | $0.0580 | $0.0560 | $0.0580 | $0.0570 | $0.0580 | 2,955,200 | |
| 2020-09-07 | LS9.SI | SGD | $0.0570 | $0.0530 | $0.0610 | $0.0570 | $0.0580 | 9,155,100 | |
| 2020-09-04 | LS9.SI | SGD | $0.0590 | $0.0440 | $0.0610 | $0.0590 | $0.0600 | 18,972,400 | |
| 2020-09-03 | LS9.SI | SGD | $0.0600 | $0.0600 | $0.0600 | $0.0600 | $0.0610 | 1,184,100 | |
| 2020-09-02 | LS9.SI | SGD | $0.0640 | $0.0560 | $0.0660 | $0.0630 | $0.0640 | 2,419,400 | |
| 2020-09-01 | LS9.SI | SGD | $0.0570 | $0.0560 | $0.0590 | $0.0570 | $0.0590 | 10,644,100 | |
| 2020-08-31 | LS9.SI | SGD | $0.0600 | $0.0560 | $0.0610 | $0.0580 | $0.0600 | 184,000 | |
| 2020-08-28 | LS9.SI | SGD | $0.0600 | $0.0600 | $0.0600 | $0.0580 | $0.0600 | 1,100,000 | |
| 2020-08-27 | LS9.SI | SGD | $0.0600 | $0.0580 | $0.0630 | $0.0600 | $0.0610 | 1,145,000 | |
| 2020-08-26 | LS9.SI | SGD | $0.0630 | $0.0550 | $0.0640 | $0.0630 | $0.0640 | 2,543,400 | |
| 2020-08-25 | LS9.SI | SGD | $0.0620 | $0.0550 | $0.0640 | $0.0610 | $0.0620 | 4,586,000 | |
| 2020-08-24 | LS9.SI | SGD | $0.0600 | $0.0440 | $0.0710 | $0.0600 | $0.0630 | 5,690,900 | |
| 2020-08-21 | LS9.SI | SGD | $0.0450 | $0.0380 | $0.0450 | $0.0440 | $0.0450 | 5,585,400 | |
| 2020-08-20 | LS9.SI | SGD | $0.0370 | $0.0370 | $0.0390 | $0.0370 | $0.0380 | 1,684,000 | |
| 2020-08-19 | LS9.SI | SGD | $0.0390 | $0.0370 | $0.0390 | $0.0390 | $0.0400 | 445,000 | |
| 2020-08-18 | LS9.SI | SGD | $0.0370 | $0.0360 | $0.0420 | $0.0370 | $0.0400 | 1,191,900 | |
| 2020-08-17 | LS9.SI | SGD | $0.0400 | $0.0390 | $0.0430 | $0.0400 | $0.0410 | 2,883,300 | |
| 2020-08-14 | LS9.SI | SGD | $0.0430 | $0.0430 | $0.0430 | $0.0430 | $0.0440 | 318,000 | |
| 2020-08-13 | LS9.SI | SGD | $0.0440 | $0.0440 | $0.0460 | $0.0440 | $0.0550 | 2,878,000 | |
| 2020-08-12 | LS9.SI | SGD | $0.0460 | $0.0460 | $0.0460 | $0.0460 | $0.0490 | 38,000 | |
| 2020-08-11 | LS9.SI | SGD | $0.0440 | $0.0440 | $0.0500 | $0.0440 | $0.0500 | 3,150,000 | |
| 2020-08-07 | LS9.SI | SGD | XR | $0.0510 | $0.0500 | $0.0550 | $0.0510 | $0.0560 | 845,000 |
| 2020-08-06 | LS9.SI | SGD | XR | $0.0580 | $0.0460 | $0.0580 | $0.0550 | $0.0580 | 626,100 |
| 2020-08-05 | LS9.SI | SGD | CR | $0.0640 | $0.0560 | $0.0660 | $0.0640 | $0.0650 | 59,220,800 |
| 2020-08-04 | LS9.SI | SGD | CR | $0.0560 | $0.0550 | $0.0590 | $0.0560 | $0.0570 | 4,379,000 |
| 2020-08-03 | LS9.SI | SGD | CR | $0.0570 | $0.0570 | $0.0620 | $0.0570 | $0.0590 | 3,905,700 |
| 2020-07-30 | LS9.SI | SGD | CR | $0.0600 | $0.0590 | $0.0640 | $0.0600 | $0.0610 | 515,400 |
| 2020-07-29 | LS9.SI | SGD | $0.0610 | $0.0600 | $0.0610 | $0.0600 | $0.0610 | 612,900 | |
| 2020-07-28 | LS9.SI | SGD | $0.0590 | $0.0580 | $0.0630 | $0.0580 | $0.0590 | 3,055,400 | |
| 2020-07-27 | LS9.SI | SGD | $0.0600 | $0.0590 | $0.0600 | $0.0590 | $0.0600 | 500,000 | |
| 2020-07-24 | LS9.SI | SGD | $0.0580 | $0.0540 | $0.0600 | $0.0580 | $0.0600 | 12,750,000 | |
| 2020-07-23 | LS9.SI | SGD | $0.0530 | $0.0530 | $0.0530 | $0.0550 | $0.0600 | 200,000 | |
| 2020-07-22 | LS9.SI | SGD | $0.0550 | $0.0550 | $0.0600 | $0.0550 | $0.0600 | 2,160,000 | |
| 2020-07-21 | LS9.SI | SGD | $0.0600 | $0.0600 | $0.0600 | $0.0590 | $0.0600 | 1,520,000 | |
| 2020-07-20 | LS9.SI | SGD | $0.0600 | $0.0600 | $0.0600 | $0.0590 | $0.0630 | 1,600,000 | |
| 2020-07-17 | LS9.SI | SGD | $0.0600 | $0.0600 | $0.0600 | $0.0590 | $0.0600 | 20,000 | |
| 2020-07-16 | LS9.SI | SGD | $0.0590 | $0.0590 | $0.0590 | $0.0590 | $0.0600 | 100,000 | |
| 2020-07-15 | LS9.SI | SGD | $0.0580 | $0.0000 | $0.0000 | $0.0590 | $0.0600 | 0 | |
| 2020-07-14 | LS9.SI | SGD | $0.0580 | $0.0580 | $0.0590 | $0.0580 | $0.0600 | 150,000 | |
| 2020-07-13 | LS9.SI | SGD | $0.0600 | $0.0600 | $0.0600 | $0.0600 | $0.0630 | 106,000 | |
| 2020-07-09 | LS9.SI | SGD | $0.0600 | $0.0600 | $0.0610 | $0.0600 | $0.0610 | 800,000 | |
| 2020-07-08 | LS9.SI | SGD | $0.0610 | $0.0610 | $0.0610 | $0.0610 | $0.0640 | 300,000 |