Leader Env
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-08-12 | LS9.SI | SGD | $0.0800 | $0.0800 | $0.0820 | $0.0800 | $0.0810 | 1,417,000 | |
| 2021-08-11 | LS9.SI | SGD | $0.0820 | $0.0790 | $0.0820 | $0.0810 | $0.0820 | 1,910,700 | |
| 2021-08-10 | LS9.SI | SGD | $0.0810 | $0.0790 | $0.0820 | $0.0800 | $0.0810 | 2,422,700 | |
| 2021-08-06 | LS9.SI | SGD | $0.0800 | $0.0770 | $0.0820 | $0.0790 | $0.0810 | 4,334,500 | |
| 2021-08-05 | LS9.SI | SGD | $0.0780 | $0.0770 | $0.0790 | $0.0770 | $0.0780 | 1,614,800 | |
| 2021-08-04 | LS9.SI | SGD | $0.0780 | $0.0760 | $0.0790 | $0.0770 | $0.0780 | 2,524,300 | |
| 2021-08-03 | LS9.SI | SGD | $0.0790 | $0.0770 | $0.0810 | $0.0780 | $0.0790 | 1,137,500 | |
| 2021-08-02 | LS9.SI | SGD | $0.0800 | $0.0790 | $0.0850 | $0.0790 | $0.0800 | 3,864,300 | |
| 2021-07-30 | LS9.SI | SGD | $0.0850 | $0.0830 | $0.0850 | $0.0840 | $0.0850 | 6,684,100 | |
| 2021-07-29 | LS9.SI | SGD | $0.0860 | $0.0820 | $0.0870 | $0.0860 | $0.0870 | 16,528,800 | |
| 2021-07-28 | LS9.SI | SGD | $0.0840 | $0.0790 | $0.0860 | $0.0840 | $0.0850 | 20,055,300 | |
| 2021-07-27 | LS9.SI | SGD | $0.0780 | $0.0750 | $0.0790 | $0.0780 | $0.0790 | 7,588,100 | |
| 2021-07-26 | LS9.SI | SGD | $0.0740 | $0.0740 | $0.0770 | $0.0740 | $0.0760 | 2,809,700 | |
| 2021-07-23 | LS9.SI | SGD | $0.0760 | $0.0740 | $0.0760 | $0.0750 | $0.0760 | 4,728,800 | |
| 2021-07-22 | LS9.SI | SGD | $0.0740 | $0.0740 | $0.0760 | $0.0740 | $0.0750 | 3,751,100 | |
| 2021-07-21 | LS9.SI | SGD | $0.0760 | $0.0760 | $0.0800 | $0.0760 | $0.0770 | 7,482,200 | |
| 2021-07-19 | LS9.SI | SGD | $0.0770 | $0.0760 | $0.0780 | $0.0770 | $0.0780 | 8,284,000 | |
| 2021-07-16 | LS9.SI | SGD | $0.0780 | $0.0780 | $0.0800 | $0.0780 | $0.0790 | 5,538,000 | |
| 2021-07-15 | LS9.SI | SGD | $0.0790 | $0.0770 | $0.0850 | $0.0790 | $0.0800 | 9,871,500 | |
| 2021-07-14 | LS9.SI | SGD | $0.0850 | $0.0820 | $0.0890 | $0.0850 | $0.0860 | 33,062,000 | |
| 2021-07-13 | LS9.SI | SGD | $0.0730 | $0.0670 | $0.0760 | $0.0720 | $0.0730 | 22,308,700 | |
| 2021-07-12 | LS9.SI | SGD | $0.0690 | $0.0690 | $0.0800 | $0.0690 | $0.0700 | 31,684,500 | |
| 2021-07-09 | LS9.SI | SGD | XR | $0.0800 | $0.0690 | $0.0930 | $0.0790 | $0.0800 | 89,783,400 |
| 2021-07-08 | LS9.SI | SGD | XR | $0.1100 | $0.1090 | $0.1120 | $0.1100 | $0.1100 | 1,585,500 |
| 2021-07-07 | LS9.SI | SGD | CR | $0.1140 | $0.1140 | $0.1170 | $0.1140 | $0.1160 | 3,613,900 |
| 2021-07-06 | LS9.SI | SGD | CR | $0.1170 | $0.1160 | $0.1190 | $0.1160 | $0.1170 | 10,454,200 |
| 2021-07-05 | LS9.SI | SGD | CR | $0.1180 | $0.1150 | $0.1180 | $0.1160 | $0.1180 | 2,606,600 |
| 2021-07-02 | LS9.SI | SGD | CR | $0.1150 | $0.1150 | $0.1160 | $0.1140 | $0.1150 | 3,349,500 |
| 2021-07-01 | LS9.SI | SGD | CR | $0.1150 | $0.1150 | $0.1190 | $0.1150 | $0.1160 | 3,734,700 |
| 2021-06-30 | LS9.SI | SGD | CR | $0.1130 | $0.1120 | $0.1170 | $0.1120 | $0.1130 | 4,330,600 |
| 2021-06-29 | LS9.SI | SGD | $0.1150 | $0.1150 | $0.1180 | $0.1150 | $0.1160 | 3,907,000 | |
| 2021-06-28 | LS9.SI | SGD | $0.1160 | $0.1150 | $0.1190 | $0.1160 | $0.1170 | 11,824,600 | |
| 2021-06-25 | LS9.SI | SGD | $0.1190 | $0.1150 | $0.1220 | $0.1180 | $0.1190 | 42,776,000 | |
| 2021-06-24 | LS9.SI | SGD | $0.1120 | $0.1120 | $0.1140 | $0.1120 | $0.1130 | 2,725,100 | |
| 2021-06-23 | LS9.SI | SGD | $0.1130 | $0.1120 | $0.1130 | $0.1130 | $0.1140 | 1,286,700 | |
| 2021-06-22 | LS9.SI | SGD | $0.1120 | $0.1120 | $0.1160 | $0.1120 | $0.1130 | 2,216,200 | |
| 2021-06-21 | LS9.SI | SGD | $0.1130 | $0.1110 | $0.1160 | $0.1130 | $0.1140 | 7,091,300 | |
| 2021-06-18 | LS9.SI | SGD | $0.1140 | $0.1120 | $0.1150 | $0.1120 | $0.1140 | 3,637,500 | |
| 2021-06-17 | LS9.SI | SGD | $0.1130 | $0.1130 | $0.1150 | $0.1130 | $0.1140 | 1,905,700 | |
| 2021-06-16 | LS9.SI | SGD | $0.1140 | $0.1120 | $0.1140 | $0.1140 | $0.1150 | 3,227,900 | |
| 2021-06-15 | LS9.SI | SGD | $0.1130 | $0.1130 | $0.1150 | $0.1130 | $0.1150 | 5,254,700 | |
| 2021-06-14 | LS9.SI | SGD | $0.1140 | $0.1140 | $0.1180 | $0.1140 | $0.1150 | 6,904,000 | |
| 2021-06-11 | LS9.SI | SGD | $0.1140 | $0.1130 | $0.1160 | $0.1140 | $0.1150 | 2,761,900 | |
| 2021-06-10 | LS9.SI | SGD | $0.1150 | $0.1150 | $0.1170 | $0.1150 | $0.1160 | 2,204,200 | |
| 2021-06-09 | LS9.SI | SGD | $0.1160 | $0.1150 | $0.1190 | $0.1160 | $0.1170 | 10,838,200 | |
| 2021-06-08 | LS9.SI | SGD | $0.1150 | $0.1140 | $0.1190 | $0.1150 | $0.1160 | 6,386,600 | |
| 2021-06-07 | LS9.SI | SGD | $0.1160 | $0.1150 | $0.1210 | $0.1160 | $0.1180 | 9,582,500 | |
| 2021-06-04 | LS9.SI | SGD | $0.1190 | $0.1190 | $0.1210 | $0.1190 | $0.1200 | 3,753,100 | |
| 2021-06-03 | LS9.SI | SGD | $0.1200 | $0.1190 | $0.1220 | $0.1200 | $0.1210 | 2,025,500 | |
| 2021-06-02 | LS9.SI | SGD | $0.1200 | $0.1190 | $0.1260 | $0.1200 | $0.1210 | 58,902,800 |