Leader Env
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-07-07 | LS9.SI | SGD | $0.0600 | $0.0600 | $0.0640 | $0.0600 | $0.0620 | 110,000 | |
| 2020-07-06 | LS9.SI | SGD | $0.0600 | $0.0600 | $0.0600 | $0.0600 | $0.0630 | 30,000 | |
| 2020-07-03 | LS9.SI | SGD | $0.0600 | $0.0600 | $0.0600 | $0.0600 | $0.0640 | 100,000 | |
| 2020-07-02 | LS9.SI | SGD | $0.0600 | $0.0600 | $0.0610 | $0.0600 | $0.0640 | 252,000 | |
| 2020-07-01 | LS9.SI | SGD | $0.0590 | $0.0580 | $0.0590 | $0.0590 | $0.0600 | 330,000 | |
| 2020-06-30 | LS9.SI | SGD | $0.0580 | $0.0580 | $0.0600 | $0.0580 | $0.0640 | 120,000 | |
| 2020-06-29 | LS9.SI | SGD | $0.0600 | $0.0600 | $0.0600 | $0.0600 | $0.0630 | 105,000 | |
| 2020-06-26 | LS9.SI | SGD | $0.0600 | $0.0600 | $0.0600 | $0.0600 | $0.0650 | 59,900 | |
| 2020-06-25 | LS9.SI | SGD | $0.0570 | $0.0570 | $0.0570 | $0.0580 | $0.0630 | 20,000 | |
| 2020-06-24 | LS9.SI | SGD | $0.0580 | $0.0580 | $0.0610 | $0.0580 | $0.0610 | 830,200 | |
| 2020-06-23 | LS9.SI | SGD | $0.0600 | $0.0600 | $0.0600 | $0.0610 | $0.0650 | 250,000 | |
| 2020-06-22 | LS9.SI | SGD | $0.0610 | $0.0610 | $0.0630 | $0.0600 | $0.0630 | 30,700 | |
| 2020-06-19 | LS9.SI | SGD | $0.0650 | $0.0650 | $0.0650 | $0.0630 | $0.0700 | 10,000 | |
| 2020-06-18 | LS9.SI | SGD | $0.0650 | $0.0620 | $0.0650 | $0.0650 | $0.0700 | 644,000 | |
| 2020-06-17 | LS9.SI | SGD | $0.0650 | $0.0650 | $0.0650 | $0.0650 | $0.0700 | 110,000 | |
| 2020-06-16 | LS9.SI | SGD | $0.0650 | $0.0620 | $0.0650 | $0.0630 | $0.0650 | 350,000 | |
| 2020-06-15 | LS9.SI | SGD | $0.0600 | $0.0560 | $0.0600 | $0.0600 | $0.0660 | 40,900 | |
| 2020-06-12 | LS9.SI | SGD | $0.0550 | $0.0550 | $0.0590 | $0.0550 | $0.0560 | 1,973,400 | |
| 2020-06-11 | LS9.SI | SGD | $0.0600 | $0.0600 | $0.0600 | $0.0600 | $0.0610 | 130,000 | |
| 2020-06-10 | LS9.SI | SGD | $0.0620 | $0.0610 | $0.0630 | $0.0600 | $0.0620 | 1,655,000 | |
| 2020-06-09 | LS9.SI | SGD | $0.0620 | $0.0620 | $0.0650 | $0.0620 | $0.0630 | 720,000 | |
| 2020-06-08 | LS9.SI | SGD | $0.0650 | $0.0650 | $0.0650 | $0.0650 | $0.0660 | 200,000 | |
| 2020-06-05 | LS9.SI | SGD | $0.0660 | $0.0660 | $0.0670 | $0.0660 | $0.0670 | 360,000 | |
| 2020-06-04 | LS9.SI | SGD | $0.0670 | $0.0660 | $0.0740 | $0.0670 | $0.0680 | 1,060,000 | |
| 2020-06-03 | LS9.SI | SGD | $0.0690 | $0.0690 | $0.0720 | $0.0690 | $0.0700 | 810,900 | |
| 2020-06-02 | LS9.SI | SGD | $0.0700 | $0.0630 | $0.0700 | $0.0690 | $0.0740 | 1,035,800 | |
| 2020-06-01 | LS9.SI | SGD | $0.0620 | $0.0610 | $0.0790 | $0.0620 | $0.0700 | 701,800 | |
| 2020-05-29 | LS9.SI | SGD | $0.0540 | $0.0540 | $0.0640 | $0.0550 | $0.0630 | 1,000,000 | |
| 2020-05-28 | LS9.SI | SGD | $0.0600 | $0.0000 | $0.0000 | $0.0500 | $0.0650 | 0 | |
| 2020-05-27 | LS9.SI | SGD | $0.0600 | $0.0000 | $0.0000 | $0.0530 | $0.0600 | 0 | |
| 2020-05-26 | LS9.SI | SGD | $0.0600 | $0.0540 | $0.0600 | $0.0550 | $0.0600 | 1,534,300 | |
| 2020-05-22 | LS9.SI | SGD | $0.0550 | $0.0550 | $0.0550 | $0.0540 | $0.0600 | 200,000 | |
| 2020-05-21 | LS9.SI | SGD | $0.0600 | $0.0000 | $0.0000 | $0.0520 | $0.0650 | 0 | |
| 2020-05-20 | LS9.SI | SGD | $0.0600 | $0.0000 | $0.0000 | $0.0530 | $0.0600 | 0 | |
| 2020-05-19 | LS9.SI | SGD | $0.0600 | $0.0000 | $0.0000 | $0.0530 | $0.0600 | 0 | |
| 2020-05-18 | LS9.SI | SGD | $0.0600 | $0.0000 | $0.0000 | $0.0530 | $0.0630 | 0 | |
| 2020-05-15 | LS9.SI | SGD | $0.0600 | $0.0520 | $0.0600 | $0.0600 | $0.0650 | 225,000 | |
| 2020-05-14 | LS9.SI | SGD | $0.0570 | $0.0570 | $0.0570 | $0.0570 | $0.0620 | 220,000 | |
| 2020-05-13 | LS9.SI | SGD | $0.0570 | $0.0570 | $0.0600 | $0.0570 | $0.0650 | 2,237,600 | |
| 2020-05-12 | LS9.SI | SGD | $0.0550 | $0.0000 | $0.0000 | $0.0500 | $0.0570 | 0 | |
| 2020-05-11 | LS9.SI | SGD | $0.0550 | $0.0520 | $0.0550 | $0.0530 | $0.0550 | 755,000 | |
| 2020-05-08 | LS9.SI | SGD | $0.0520 | $0.0520 | $0.0520 | $0.0470 | $0.0520 | 200,000 | |
| 2020-05-06 | LS9.SI | SGD | $0.0510 | $0.0000 | $0.0000 | $0.0450 | $0.0520 | 0 | |
| 2020-05-05 | LS9.SI | SGD | $0.0510 | $0.0000 | $0.0000 | $0.0450 | $0.0520 | 0 | |
| 2020-05-04 | LS9.SI | SGD | $0.0510 | $0.0000 | $0.0000 | $0.0460 | $0.0530 | 0 | |
| 2020-04-30 | LS9.SI | SGD | $0.0510 | $0.0380 | $0.0520 | $0.0510 | $0.0520 | 172,000 | |
| 2020-04-29 | LS9.SI | SGD | $0.0520 | $0.0520 | $0.0520 | $0.0450 | $0.0520 | 200,000 | |
| 2020-04-28 | LS9.SI | SGD | $0.0520 | $0.0000 | $0.0000 | $0.0450 | $0.0520 | 0 | |
| 2020-04-27 | LS9.SI | SGD | $0.0520 | $0.0520 | $0.0520 | $0.0510 | $0.0520 | 32,900 | |
| 2020-04-24 | LS9.SI | SGD | $0.0520 | $0.0480 | $0.0520 | $0.0510 | $0.0520 | 115,000 |