Metro
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-09-14 | M01.SI | SGD | $0.5500 | $0.0000 | $0.0000 | $0.5500 | $0.5650 | 0 | |
| 2023-09-13 | M01.SI | SGD | $0.5500 | $0.5500 | $0.5550 | $0.5500 | $0.5650 | 39,700 | |
| 2023-09-12 | M01.SI | SGD | $0.5550 | $0.5450 | $0.5600 | $0.5550 | $0.5650 | 49,000 | |
| 2023-09-11 | M01.SI | SGD | $0.5500 | $0.5500 | $0.5650 | $0.5500 | $0.5600 | 131,100 | |
| 2023-09-08 | M01.SI | SGD | $0.5550 | $0.5450 | $0.5550 | $0.5500 | $0.5550 | 154,900 | |
| 2023-09-07 | M01.SI | SGD | $0.5600 | $0.5500 | $0.5600 | $0.5500 | $0.5600 | 11,000 | |
| 2023-09-06 | M01.SI | SGD | $0.5600 | $0.5550 | $0.5650 | $0.5600 | $0.5650 | 76,200 | |
| 2023-09-05 | M01.SI | SGD | $0.5500 | $0.0000 | $0.0000 | $0.5600 | $0.5650 | 0 | |
| 2023-09-04 | M01.SI | SGD | $0.5500 | $0.5500 | $0.5500 | $0.5500 | $0.5650 | 16,400 | |
| 2023-08-31 | M01.SI | SGD | $0.5650 | $0.5450 | $0.5850 | $0.5500 | $0.5650 | 104,600 | |
| 2023-08-30 | M01.SI | SGD | $0.5500 | $0.0000 | $0.0000 | $0.5500 | $0.5750 | 0 | |
| 2023-08-29 | M01.SI | SGD | $0.5500 | $0.5500 | $0.5650 | $0.5500 | $0.5750 | 62,500 | |
| 2023-08-28 | M01.SI | SGD | $0.5750 | $0.0000 | $0.0000 | $0.5450 | $0.5750 | 0 | |
| 2023-08-25 | M01.SI | SGD | $0.5750 | $0.5450 | $0.5750 | $0.5450 | $0.5750 | 93,800 | |
| 2023-08-24 | M01.SI | SGD | $0.5500 | $0.5500 | $0.5650 | $0.5500 | $0.5650 | 16,700 | |
| 2023-08-23 | M01.SI | SGD | $0.5650 | $0.5300 | $0.5650 | $0.5500 | $0.5750 | 100,000 | |
| 2023-08-22 | M01.SI | SGD | $0.5600 | $0.5600 | $0.5850 | $0.5550 | $0.5750 | 211,000 | |
| 2023-08-21 | M01.SI | SGD | $0.5600 | $0.0000 | $0.0000 | $0.5550 | $0.5950 | 0 | |
| 2023-08-18 | M01.SI | SGD | $0.5600 | $0.5600 | $0.5700 | $0.5600 | $0.5950 | 4,800 | |
| 2023-08-17 | M01.SI | SGD | $0.5650 | $0.5600 | $0.5700 | $0.5650 | $0.5950 | 43,600 | |
| 2023-08-16 | M01.SI | SGD | $0.5600 | $0.5600 | $0.5650 | $0.5650 | $0.5950 | 27,000 | |
| 2023-08-15 | M01.SI | SGD | $0.5650 | $0.5650 | $0.5650 | $0.5700 | $0.5800 | 105,300 | |
| 2023-08-14 | M01.SI | SGD | $0.5650 | $0.5650 | $0.5950 | $0.5650 | $0.5800 | 86,300 | |
| 2023-08-11 | M01.SI | SGD | $0.5950 | $0.5950 | $0.6100 | $0.5900 | $0.6000 | 15,400 | |
| 2023-08-10 | M01.SI | SGD | $0.6000 | $0.6000 | $0.6250 | $0.6000 | $0.6150 | 21,700 | |
| 2023-08-08 | M01.SI | SGD | $0.6250 | $0.5950 | $0.6250 | $0.5950 | $0.6250 | 7,500 | |
| 2023-08-07 | M01.SI | SGD | $0.6000 | $0.5950 | $0.6200 | $0.6000 | $0.6100 | 11,800 | |
| 2023-08-04 | M01.SI | SGD | $0.6200 | $0.5950 | $0.6200 | $0.6000 | $0.6200 | 34,100 | |
| 2023-08-03 | M01.SI | SGD | $0.5950 | $0.5950 | $0.6050 | $0.5950 | $0.6100 | 1,800 | |
| 2023-08-02 | M01.SI | SGD | $0.6250 | $0.0000 | $0.0000 | $0.5950 | $0.6250 | 0 | |
| 2023-08-01 | M01.SI | SGD | $0.6250 | $0.6050 | $0.6250 | $0.6050 | $0.6250 | 21,500 | |
| 2023-07-31 | M01.SI | SGD | $0.5950 | $0.5950 | $0.6000 | $0.5950 | $0.6050 | 54,400 | |
| 2023-07-28 | M01.SI | SGD | $0.5950 | $0.5950 | $0.6050 | $0.6000 | $0.6150 | 1,700 | |
| 2023-07-27 | M01.SI | SGD | XD | $0.6050 | $0.0000 | $0.0000 | $0.6000 | $0.6100 | 0 |
| 2023-07-26 | M01.SI | SGD | XD | $0.6050 | $0.6000 | $0.6050 | $0.6050 | $0.6100 | 66,600 |
| 2023-07-25 | M01.SI | SGD | CD | $0.6200 | $0.6000 | $0.6300 | $0.6200 | $0.6250 | 249,100 |
| 2023-07-24 | M01.SI | SGD | CD | $0.6250 | $0.6200 | $0.6250 | $0.6200 | $0.6250 | 93,100 |
| 2023-07-21 | M01.SI | SGD | CD | $0.6300 | $0.6200 | $0.6300 | $0.6250 | $0.6300 | 98,600 |
| 2023-07-20 | M01.SI | SGD | CD | $0.6200 | $0.6150 | $0.6250 | $0.6200 | $0.6250 | 48,500 |
| 2023-07-19 | M01.SI | SGD | CD | $0.6200 | $0.6200 | $0.6200 | $0.6150 | $0.6200 | 285,000 |
| 2023-07-18 | M01.SI | SGD | CD | $0.6200 | $0.6100 | $0.6200 | $0.6150 | $0.6200 | 57,200 |
| 2023-07-17 | M01.SI | SGD | CD | $0.6100 | $0.6100 | $0.6250 | $0.6100 | $0.6250 | 102,300 |
| 2023-07-14 | M01.SI | SGD | CD | $0.6250 | $0.6250 | $0.6250 | $0.6200 | $0.6250 | 40,000 |
| 2023-07-13 | M01.SI | SGD | CD | $0.6250 | $0.6150 | $0.6250 | $0.6200 | $0.6250 | 22,000 |
| 2023-07-12 | M01.SI | SGD | CD | $0.6250 | $0.6200 | $0.6250 | $0.6150 | $0.6250 | 133,000 |
| 2023-07-11 | M01.SI | SGD | CD | $0.6200 | $0.6200 | $0.6200 | $0.6100 | $0.6200 | 400 |
| 2023-07-10 | M01.SI | SGD | CD | $0.6200 | $0.0000 | $0.0000 | $0.6150 | $0.6200 | 0 |
| 2023-07-07 | M01.SI | SGD | CD | $0.6200 | $0.6100 | $0.6250 | $0.6000 | $0.6200 | 29,500 |
| 2023-07-06 | M01.SI | SGD | CD | $0.6150 | $0.6150 | $0.6200 | $0.6150 | $0.6200 | 35,200 |
| 2023-07-05 | M01.SI | SGD | CD | $0.6150 | $0.6150 | $0.6250 | $0.6100 | $0.6200 | 107,000 |