Metro
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-07-04 | M01.SI | SGD | CD | $0.6200 | $0.6100 | $0.6200 | $0.6200 | $0.6250 | 84,200 |
| 2023-07-03 | M01.SI | SGD | CD | $0.6150 | $0.6100 | $0.6150 | $0.6100 | $0.6150 | 19,300 |
| 2023-06-30 | M01.SI | SGD | CD | $0.6100 | $0.6000 | $0.6200 | $0.6050 | $0.6150 | 110,900 |
| 2023-06-28 | M01.SI | SGD | CD | $0.6100 | $0.6100 | $0.6100 | $0.6050 | $0.6200 | 53,000 |
| 2023-06-27 | M01.SI | SGD | $0.6100 | $0.6100 | $0.6100 | $0.6000 | $0.6250 | 48,200 | |
| 2023-06-26 | M01.SI | SGD | $0.6050 | $0.0000 | $0.0000 | $0.6050 | $0.6100 | 0 | |
| 2023-06-23 | M01.SI | SGD | $0.6050 | $0.5950 | $0.6050 | $0.6000 | $0.6250 | 20,500 | |
| 2023-06-22 | M01.SI | SGD | $0.6000 | $0.0000 | $0.0000 | $0.5950 | $0.6100 | 0 | |
| 2023-06-21 | M01.SI | SGD | $0.6000 | $0.6000 | $0.6000 | $0.6000 | $0.6150 | 10,000 | |
| 2023-06-20 | M01.SI | SGD | $0.6050 | $0.6000 | $0.6050 | $0.6050 | $0.6100 | 30,700 | |
| 2023-06-19 | M01.SI | SGD | $0.6100 | $0.6100 | $0.6200 | $0.6000 | $0.6200 | 15,000 | |
| 2023-06-16 | M01.SI | SGD | $0.6150 | $0.6100 | $0.6150 | $0.6150 | $0.6250 | 156,800 | |
| 2023-06-15 | M01.SI | SGD | $0.6050 | $0.6000 | $0.6050 | $0.6050 | $0.6100 | 79,000 | |
| 2023-06-14 | M01.SI | SGD | $0.6000 | $0.5750 | $0.6100 | $0.6000 | $0.6150 | 48,000 | |
| 2023-06-13 | M01.SI | SGD | $0.6100 | $0.6100 | $0.6100 | $0.6100 | $0.6150 | 22,500 | |
| 2023-06-12 | M01.SI | SGD | $0.6100 | $0.6100 | $0.6100 | $0.6050 | $0.6100 | 20,000 | |
| 2023-06-09 | M01.SI | SGD | $0.6000 | $0.6000 | $0.6050 | $0.6050 | $0.6100 | 37,000 | |
| 2023-06-08 | M01.SI | SGD | $0.6050 | $0.6000 | $0.6100 | $0.6000 | $0.6100 | 141,100 | |
| 2023-06-07 | M01.SI | SGD | $0.6100 | $0.6100 | $0.6150 | $0.6100 | $0.6150 | 80,500 | |
| 2023-06-06 | M01.SI | SGD | $0.6050 | $0.6050 | $0.6150 | $0.6050 | $0.6300 | 75,200 | |
| 2023-06-05 | M01.SI | SGD | $0.6150 | $0.6150 | $0.6150 | $0.6150 | $0.6200 | 29,100 | |
| 2023-06-01 | M01.SI | SGD | $0.6100 | $0.6050 | $0.6150 | $0.6100 | $0.6150 | 27,600 | |
| 2023-05-31 | M01.SI | SGD | $0.6100 | $0.6100 | $0.6100 | $0.6100 | $0.6200 | 56,400 | |
| 2023-05-30 | M01.SI | SGD | $0.6100 | $0.6100 | $0.6150 | $0.6100 | $0.6150 | 73,400 | |
| 2023-05-29 | M01.SI | SGD | $0.6200 | $0.6100 | $0.6250 | $0.6200 | $0.6250 | 161,900 | |
| 2023-05-26 | M01.SI | SGD | $0.6200 | $0.6100 | $0.6250 | $0.6150 | $0.6250 | 264,000 | |
| 2023-05-25 | M01.SI | SGD | $0.6050 | $0.6050 | $0.6050 | $0.6050 | $0.6200 | 29,200 | |
| 2023-05-24 | M01.SI | SGD | $0.6100 | $0.6100 | $0.6150 | $0.6050 | $0.6150 | 55,000 | |
| 2023-05-23 | M01.SI | SGD | $0.6050 | $0.6050 | $0.6050 | $0.6050 | $0.6200 | 33,700 | |
| 2023-05-22 | M01.SI | SGD | $0.6050 | $0.6050 | $0.6150 | $0.6050 | $0.6100 | 87,900 | |
| 2023-05-19 | M01.SI | SGD | $0.6050 | $0.6050 | $0.6100 | $0.6050 | $0.6100 | 13,300 | |
| 2023-05-18 | M01.SI | SGD | $0.6000 | $0.6000 | $0.6100 | $0.6050 | $0.6100 | 58,500 | |
| 2023-05-17 | M01.SI | SGD | $0.6050 | $0.0000 | $0.0000 | $0.6050 | $0.6100 | 0 | |
| 2023-05-16 | M01.SI | SGD | $0.6050 | $0.6050 | $0.6100 | $0.6050 | $0.6250 | 60,800 | |
| 2023-05-15 | M01.SI | SGD | $0.6050 | $0.6050 | $0.6100 | $0.6050 | $0.6250 | 27,300 | |
| 2023-05-12 | M01.SI | SGD | $0.6100 | $0.0000 | $0.0000 | $0.6050 | $0.6100 | 0 | |
| 2023-05-11 | M01.SI | SGD | $0.6100 | $0.6100 | $0.6100 | $0.6050 | $0.6250 | 56,100 | |
| 2023-05-10 | M01.SI | SGD | $0.6050 | $0.6000 | $0.6100 | $0.6050 | $0.6100 | 26,100 | |
| 2023-05-09 | M01.SI | SGD | $0.6100 | $0.6000 | $0.6100 | $0.6000 | $0.6100 | 20,400 | |
| 2023-05-08 | M01.SI | SGD | $0.6100 | $0.6100 | $0.6100 | $0.6000 | $0.6100 | 16,300 | |
| 2023-05-05 | M01.SI | SGD | $0.6100 | $0.6100 | $0.6100 | $0.6000 | $0.6250 | 7,500 | |
| 2023-05-04 | M01.SI | SGD | $0.6100 | $0.6050 | $0.6200 | $0.6050 | $0.6200 | 39,200 | |
| 2023-05-03 | M01.SI | SGD | $0.6000 | $0.6000 | $0.6000 | $0.6000 | $0.6050 | 30,000 | |
| 2023-05-02 | M01.SI | SGD | $0.5950 | $0.0000 | $0.0000 | $0.6000 | $0.6250 | 0 | |
| 2023-04-28 | M01.SI | SGD | $0.5950 | $0.5950 | $0.6050 | $0.5950 | $0.6250 | 8,000 | |
| 2023-04-27 | M01.SI | SGD | $0.6000 | $0.6000 | $0.6000 | $0.6000 | $0.6200 | 14,200 | |
| 2023-04-26 | M01.SI | SGD | $0.6000 | $0.6000 | $0.6050 | $0.6000 | $0.6250 | 85,000 | |
| 2023-04-25 | M01.SI | SGD | $0.6100 | $0.6100 | $0.6100 | $0.6050 | $0.6100 | 49,700 | |
| 2023-04-24 | M01.SI | SGD | $0.6100 | $0.0000 | $0.0000 | $0.6050 | $0.6200 | 0 | |
| 2023-04-21 | M01.SI | SGD | $0.6100 | $0.6050 | $0.6100 | $0.6050 | $0.6100 | 64,000 |