Miyoshi
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-02-13 | M03.SI | SGD | $0.0290 | $0.0000 | $0.0000 | $0.0280 | $0.0290 | 0 | |
| 2020-02-12 | M03.SI | SGD | $0.0290 | $0.0000 | $0.0000 | $0.0280 | $0.0300 | 0 | |
| 2020-02-11 | M03.SI | SGD | $0.0290 | $0.0290 | $0.0290 | $0.0280 | $0.0300 | 108,800 | |
| 2020-02-10 | M03.SI | SGD | $0.0290 | $0.0280 | $0.0290 | $0.0290 | $0.0300 | 192,300 | |
| 2020-02-07 | M03.SI | SGD | $0.0300 | $0.0000 | $0.0000 | $0.0290 | $0.0310 | 0 | |
| 2020-02-06 | M03.SI | SGD | $0.0300 | $0.0000 | $0.0000 | $0.0280 | $0.0310 | 0 | |
| 2020-02-05 | M03.SI | SGD | $0.0300 | $0.0000 | $0.0000 | $0.0280 | $0.0310 | 0 | |
| 2020-02-04 | M03.SI | SGD | $0.0300 | $0.0290 | $0.0300 | $0.0280 | $0.0300 | 238,000 | |
| 2020-02-03 | M03.SI | SGD | $0.0280 | $0.0280 | $0.0290 | $0.0280 | $0.0300 | 296,000 | |
| 2020-01-31 | M03.SI | SGD | $0.0290 | $0.0290 | $0.0300 | $0.0290 | $0.0300 | 608,000 | |
| 2020-01-30 | M03.SI | SGD | $0.0300 | $0.0000 | $0.0000 | $0.0300 | $0.0310 | 0 | |
| 2020-01-29 | M03.SI | SGD | $0.0300 | $0.0300 | $0.0310 | $0.0300 | $0.0310 | 195,000 | |
| 2020-01-28 | M03.SI | SGD | $0.0290 | $0.0290 | $0.0300 | $0.0290 | $0.0300 | 837,000 | |
| 2020-01-24 | M03.SI | SGD | $0.0320 | $0.0000 | $0.0000 | $0.0310 | $0.0330 | 0 | |
| 2020-01-23 | M03.SI | SGD | $0.0320 | $0.0310 | $0.0320 | $0.0320 | $0.0330 | 906,500 | |
| 2020-01-22 | M03.SI | SGD | $0.0320 | $0.0320 | $0.0320 | $0.0310 | $0.0330 | 150,000 | |
| 2020-01-21 | M03.SI | SGD | $0.0320 | $0.0000 | $0.0000 | $0.0310 | $0.0330 | 0 | |
| 2020-01-20 | M03.SI | SGD | $0.0320 | $0.0320 | $0.0320 | $0.0320 | $0.0340 | 993,200 | |
| 2020-01-17 | M03.SI | SGD | $0.0320 | $0.0000 | $0.0000 | $0.0310 | $0.0340 | 0 | |
| 2020-01-16 | M03.SI | SGD | $0.0320 | $0.0320 | $0.0320 | $0.0320 | $0.0330 | 540,000 | |
| 2020-01-15 | M03.SI | SGD | $0.0320 | $0.0320 | $0.0330 | $0.0310 | $0.0320 | 660,300 | |
| 2020-01-14 | M03.SI | SGD | $0.0330 | $0.0320 | $0.0330 | $0.0320 | $0.0330 | 189,200 | |
| 2020-01-13 | M03.SI | SGD | $0.0330 | $0.0330 | $0.0330 | $0.0330 | $0.0350 | 100,000 | |
| 2020-01-10 | M03.SI | SGD | $0.0330 | $0.0330 | $0.0330 | $0.0320 | $0.0330 | 149,000 | |
| 2020-01-09 | M03.SI | SGD | $0.0350 | $0.0330 | $0.0360 | $0.0330 | $0.0350 | 1,333,000 | |
| 2020-01-08 | M03.SI | SGD | $0.0320 | $0.0320 | $0.0320 | $0.0320 | $0.0330 | 100,000 | |
| 2020-01-07 | M03.SI | SGD | $0.0320 | $0.0320 | $0.0340 | $0.0310 | $0.0330 | 650,000 | |
| 2020-01-06 | M03.SI | SGD | $0.0320 | $0.0320 | $0.0340 | $0.0320 | $0.0340 | 696,100 | |
| 2020-01-03 | M03.SI | SGD | $0.0350 | $0.0340 | $0.0360 | $0.0340 | $0.0350 | 645,900 | |
| 2020-01-02 | M03.SI | SGD | $0.0380 | $0.0360 | $0.0380 | $0.0360 | $0.0380 | 640,100 |