Miyoshi
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-01-06 | M03.SI | SGD | $0.0330 | $0.0320 | $0.0330 | $0.0320 | $0.0340 | 1,364,800 | |
| 2021-01-05 | M03.SI | SGD | $0.0320 | $0.0320 | $0.0330 | $0.0320 | $0.0330 | 1,423,700 | |
| 2021-01-04 | M03.SI | SGD | $0.0340 | $0.0330 | $0.0350 | $0.0320 | $0.0340 | 1,506,500 | |
| 2020-12-31 | M03.SI | SGD | $0.0340 | $0.0330 | $0.0340 | $0.0330 | $0.0340 | 1,500,800 | |
| 2020-12-30 | M03.SI | SGD | $0.0340 | $0.0340 | $0.0340 | $0.0330 | $0.0350 | 480,000 | |
| 2020-12-29 | M03.SI | SGD | $0.0330 | $0.0320 | $0.0330 | $0.0330 | $0.0340 | 438,000 | |
| 2020-12-28 | M03.SI | SGD | $0.0330 | $0.0000 | $0.0000 | $0.0320 | $0.0330 | 0 | |
| 2020-12-24 | M03.SI | SGD | $0.0330 | $0.0320 | $0.0330 | $0.0330 | $0.0340 | 385,300 | |
| 2020-12-23 | M03.SI | SGD | $0.0320 | $0.0320 | $0.0340 | $0.0320 | $0.0340 | 290,800 | |
| 2020-12-22 | M03.SI | SGD | $0.0330 | $0.0320 | $0.0340 | $0.0330 | $0.0340 | 250,200 | |
| 2020-12-21 | M03.SI | SGD | $0.0320 | $0.0320 | $0.0330 | $0.0320 | $0.0330 | 1,082,600 | |
| 2020-12-18 | M03.SI | SGD | $0.0330 | $0.0330 | $0.0340 | $0.0320 | $0.0330 | 900,300 | |
| 2020-12-17 | M03.SI | SGD | $0.0340 | $0.0340 | $0.0340 | $0.0320 | $0.0340 | 100 | |
| 2020-12-16 | M03.SI | SGD | $0.0340 | $0.0330 | $0.0340 | $0.0330 | $0.0340 | 32,700 | |
| 2020-12-15 | M03.SI | SGD | $0.0340 | $0.0330 | $0.0340 | $0.0330 | $0.0340 | 276,000 | |
| 2020-12-14 | M03.SI | SGD | $0.0340 | $0.0330 | $0.0340 | $0.0330 | $0.0340 | 445,900 | |
| 2020-12-11 | M03.SI | SGD | $0.0350 | $0.0330 | $0.0350 | $0.0340 | $0.0350 | 35,500 | |
| 2020-12-10 | M03.SI | SGD | $0.0330 | $0.0330 | $0.0350 | $0.0330 | $0.0340 | 1,475,400 | |
| 2020-12-09 | M03.SI | SGD | $0.0340 | $0.0340 | $0.0340 | $0.0340 | $0.0350 | 195,000 | |
| 2020-12-08 | M03.SI | SGD | $0.0360 | $0.0340 | $0.0360 | $0.0340 | $0.0350 | 1,334,200 | |
| 2020-12-07 | M03.SI | SGD | $0.0360 | $0.0350 | $0.0370 | $0.0350 | $0.0360 | 892,600 | |
| 2020-12-04 | M03.SI | SGD | $0.0370 | $0.0360 | $0.0370 | $0.0360 | $0.0370 | 660,600 | |
| 2020-12-03 | M03.SI | SGD | $0.0360 | $0.0360 | $0.0380 | $0.0360 | $0.0370 | 7,602,800 | |
| 2020-12-02 | M03.SI | SGD | $0.0360 | $0.0350 | $0.0360 | $0.0350 | $0.0360 | 2,423,000 | |
| 2020-12-01 | M03.SI | SGD | $0.0350 | $0.0340 | $0.0370 | $0.0350 | $0.0360 | 3,900,300 | |
| 2020-11-30 | M03.SI | SGD | $0.0340 | $0.0340 | $0.0360 | $0.0340 | $0.0350 | 1,001,500 | |
| 2020-11-27 | M03.SI | SGD | $0.0340 | $0.0340 | $0.0350 | $0.0330 | $0.0340 | 1,603,800 | |
| 2020-11-26 | M03.SI | SGD | $0.0350 | $0.0340 | $0.0370 | $0.0340 | $0.0350 | 10,443,500 | |
| 2020-11-25 | M03.SI | SGD | $0.0330 | $0.0320 | $0.0350 | $0.0320 | $0.0330 | 2,604,400 | |
| 2020-11-24 | M03.SI | SGD | $0.0340 | $0.0320 | $0.0350 | $0.0330 | $0.0340 | 9,393,300 | |
| 2020-11-23 | M03.SI | SGD | $0.0310 | $0.0310 | $0.0320 | $0.0310 | $0.0320 | 2,976,600 | |
| 2020-11-20 | M03.SI | SGD | $0.0310 | $0.0310 | $0.0320 | $0.0310 | $0.0320 | 1,866,600 | |
| 2020-11-19 | M03.SI | SGD | $0.0310 | $0.0310 | $0.0320 | $0.0310 | $0.0320 | 980,400 | |
| 2020-11-18 | M03.SI | SGD | $0.0320 | $0.0320 | $0.0320 | $0.0320 | $0.0330 | 645,100 | |
| 2020-11-17 | M03.SI | SGD | $0.0320 | $0.0320 | $0.0330 | $0.0310 | $0.0320 | 1,107,500 | |
| 2020-11-16 | M03.SI | SGD | $0.0320 | $0.0320 | $0.0340 | $0.0310 | $0.0330 | 1,440,000 | |
| 2020-11-13 | M03.SI | SGD | $0.0330 | $0.0320 | $0.0340 | $0.0320 | $0.0330 | 3,131,300 | |
| 2020-11-12 | M03.SI | SGD | $0.0320 | $0.0310 | $0.0320 | $0.0310 | $0.0320 | 1,014,800 | |
| 2020-11-11 | M03.SI | SGD | $0.0330 | $0.0330 | $0.0330 | $0.0320 | $0.0330 | 390,000 | |
| 2020-11-10 | M03.SI | SGD | $0.0330 | $0.0320 | $0.0330 | $0.0320 | $0.0340 | 1,201,000 | |
| 2020-11-09 | M03.SI | SGD | $0.0340 | $0.0320 | $0.0360 | $0.0330 | $0.0340 | 7,418,300 | |
| 2020-11-06 | M03.SI | SGD | $0.0320 | $0.0300 | $0.0320 | $0.0310 | $0.0320 | 2,248,100 | |
| 2020-11-05 | M03.SI | SGD | $0.0300 | $0.0300 | $0.0310 | $0.0300 | $0.0310 | 517,900 | |
| 2020-11-04 | M03.SI | SGD | $0.0300 | $0.0300 | $0.0300 | $0.0300 | $0.0310 | 560,000 | |
| 2020-11-03 | M03.SI | SGD | $0.0290 | $0.0280 | $0.0300 | $0.0280 | $0.0290 | 600,000 | |
| 2020-11-02 | M03.SI | SGD | $0.0290 | $0.0280 | $0.0310 | $0.0280 | $0.0290 | 4,219,500 | |
| 2020-10-30 | M03.SI | SGD | $0.0330 | $0.0330 | $0.0350 | $0.0330 | $0.0340 | 152,800 | |
| 2020-10-29 | M03.SI | SGD | $0.0340 | $0.0000 | $0.0000 | $0.0340 | $0.0350 | 0 | |
| 2020-10-28 | M03.SI | SGD | $0.0340 | $0.0330 | $0.0360 | $0.0330 | $0.0340 | 1,298,900 | |
| 2020-10-27 | M03.SI | SGD | $0.0330 | $0.0330 | $0.0360 | $0.0330 | $0.0350 | 101,900 |