MFG Integration^
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-04-18 | M11.SI | SGD | $0.0160 | $0.0000 | $0.0000 | $0.0160 | $0.0340 | 0 | |
| 2024-04-17 | M11.SI | SGD | $0.0160 | $0.0160 | $0.0160 | $0.0170 | $0.0340 | 16,000 | |
| 2024-04-16 | M11.SI | SGD | $0.0350 | $0.0000 | $0.0000 | $0.0160 | $0.0350 | 0 | |
| 2024-04-15 | M11.SI | SGD | $0.0350 | $0.0000 | $0.0000 | $0.0160 | $0.0350 | 0 | |
| 2024-04-12 | M11.SI | SGD | $0.0350 | $0.0000 | $0.0000 | $0.0220 | $0.0340 | 0 | |
| 2024-04-11 | M11.SI | SGD | $0.0350 | $0.0000 | $0.0000 | $0.0170 | $0.0340 | 0 | |
| 2024-04-09 | M11.SI | SGD | $0.0350 | $0.0000 | $0.0000 | $0.0180 | $0.0330 | 0 | |
| 2024-04-08 | M11.SI | SGD | $0.0350 | $0.0350 | $0.0370 | $0.0170 | $0.0350 | 500 | |
| 2024-04-05 | M11.SI | SGD | $0.0370 | $0.0370 | $0.0370 | $0.0160 | $0.0350 | 100 | |
| 2024-04-04 | M11.SI | SGD | $0.0160 | $0.0160 | $0.0160 | $0.0160 | $0.0370 | 50,000 | |
| 2024-04-03 | M11.SI | SGD | $0.0160 | $0.0000 | $0.0000 | $0.0160 | $0.0370 | 0 | |
| 2024-04-02 | M11.SI | SGD | $0.0160 | $0.0160 | $0.0160 | $0.0160 | $0.0380 | 6,100 | |
| 2024-04-01 | M11.SI | SGD | $0.0160 | $0.0160 | $0.0160 | $0.0160 | $0.0340 | 100 | |
| 2024-03-28 | M11.SI | SGD | $0.0160 | $0.0000 | $0.0000 | $0.0160 | $0.0370 | 0 | |
| 2024-03-27 | M11.SI | SGD | $0.0160 | $0.0000 | $0.0000 | $0.0160 | $0.0370 | 0 | |
| 2024-03-26 | M11.SI | SGD | $0.0160 | $0.0000 | $0.0000 | $0.0160 | $0.0370 | 0 | |
| 2024-03-25 | M11.SI | SGD | $0.0160 | $0.0000 | $0.0000 | $0.0160 | $0.0290 | 0 | |
| 2024-03-22 | M11.SI | SGD | $0.0160 | $0.0160 | $0.0160 | $0.0160 | $0.0370 | 2,000 | |
| 2024-03-21 | M11.SI | SGD | $0.0160 | $0.0000 | $0.0000 | $0.0160 | $0.0370 | 0 | |
| 2024-03-20 | M11.SI | SGD | $0.0160 | $0.0000 | $0.0000 | $0.0160 | $0.0370 | 0 | |
| 2024-03-19 | M11.SI | SGD | $0.0160 | $0.0000 | $0.0000 | $0.0160 | $0.0370 | 0 | |
| 2024-03-18 | M11.SI | SGD | $0.0160 | $0.0000 | $0.0000 | $0.0160 | $0.0370 | 0 | |
| 2024-03-15 | M11.SI | SGD | $0.0160 | $0.0000 | $0.0000 | $0.0160 | $0.0200 | 0 | |
| 2024-03-14 | M11.SI | SGD | $0.0160 | $0.0000 | $0.0000 | $0.0160 | $0.0370 | 0 | |
| 2024-03-13 | M11.SI | SGD | $0.0160 | $0.0000 | $0.0000 | $0.0160 | $0.0370 | 0 | |
| 2024-03-12 | M11.SI | SGD | $0.0160 | $0.0000 | $0.0000 | $0.0160 | $0.0300 | 0 | |
| 2024-03-11 | M11.SI | SGD | $0.0160 | $0.0160 | $0.0200 | $0.0160 | $0.0390 | 2,000 | |
| 2024-03-08 | M11.SI | SGD | $0.0200 | $0.0000 | $0.0000 | $0.0200 | $0.0390 | 0 | |
| 2024-03-07 | M11.SI | SGD | $0.0200 | $0.0000 | $0.0000 | $0.0200 | $0.0390 | 0 | |
| 2024-03-06 | M11.SI | SGD | $0.0200 | $0.0000 | $0.0000 | $0.0200 | $0.0420 | 0 | |
| 2024-03-05 | M11.SI | SGD | $0.0200 | $0.0000 | $0.0000 | $0.0200 | $0.0420 | 0 | |
| 2024-03-04 | M11.SI | SGD | $0.0200 | $0.0000 | $0.0000 | $0.0200 | $0.0420 | 0 | |
| 2024-03-01 | M11.SI | SGD | $0.0200 | $0.0000 | $0.0000 | $0.0200 | $0.0430 | 0 | |
| 2024-02-29 | M11.SI | SGD | $0.0200 | $0.0000 | $0.0000 | $0.0200 | $0.0420 | 0 | |
| 2024-02-28 | M11.SI | SGD | $0.0200 | $0.0000 | $0.0000 | $0.0200 | $0.0420 | 0 | |
| 2024-02-27 | M11.SI | SGD | $0.0200 | $0.0000 | $0.0000 | $0.0200 | $0.0420 | 0 | |
| 2024-02-26 | M11.SI | SGD | $0.0200 | $0.0000 | $0.0000 | $0.0200 | $0.0420 | 0 | |
| 2024-02-23 | M11.SI | SGD | $0.0200 | $0.0200 | $0.0200 | $0.0200 | $0.0420 | 1,000 | |
| 2024-02-22 | M11.SI | SGD | $0.0200 | $0.0200 | $0.0200 | $0.0200 | $0.0390 | 36,000 | |
| 2024-02-21 | M11.SI | SGD | $0.0210 | $0.0000 | $0.0000 | $0.0200 | $0.0340 | 0 | |
| 2024-02-20 | M11.SI | SGD | $0.0210 | $0.0210 | $0.0210 | $0.0200 | $0.0390 | 500,000 | |
| 2024-02-19 | M11.SI | SGD | $0.0210 | $0.0210 | $0.0210 | $0.0210 | $0.0410 | 20,000 | |
| 2024-02-16 | M11.SI | SGD | $0.0210 | $0.0000 | $0.0000 | $0.0200 | $0.0420 | 0 | |
| 2024-02-15 | M11.SI | SGD | $0.0210 | $0.0210 | $0.0210 | $0.0210 | $0.0390 | 4,000 | |
| 2024-02-14 | M11.SI | SGD | $0.0210 | $0.0000 | $0.0000 | $0.0200 | $0.0420 | 0 | |
| 2024-02-13 | M11.SI | SGD | $0.0210 | $0.0000 | $0.0000 | $0.0200 | $0.0300 | 0 | |
| 2024-02-09 | M11.SI | SGD | $0.0210 | $0.0000 | $0.0000 | $0.0200 | $0.0420 | 0 | |
| 2024-02-08 | M11.SI | SGD | $0.0210 | $0.0000 | $0.0000 | $0.0200 | $0.0420 | 0 | |
| 2024-02-07 | M11.SI | SGD | $0.0210 | $0.0000 | $0.0000 | $0.0200 | $0.0400 | 0 | |
| 2024-02-06 | M11.SI | SGD | $0.0210 | $0.0000 | $0.0000 | $0.0200 | $0.0400 | 0 |