MFG Integration
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-04-09 | M11.SI | SGD | $0.0110 | $0.0110 | $0.0110 | $0.0110 | $0.0150 | 10,000 | |
| 2025-04-08 | M11.SI | SGD | $0.0150 | $0.0000 | $0.0000 | $0.0110 | $0.0220 | 0 | |
| 2025-04-07 | M11.SI | SGD | $0.0150 | $0.0000 | $0.0000 | $0.0110 | $0.0220 | 0 | |
| 2025-04-04 | M11.SI | SGD | $0.0150 | $0.0000 | $0.0000 | $0.0130 | $0.0220 | 0 | |
| 2025-04-03 | M11.SI | SGD | $0.0150 | $0.0150 | $0.0150 | $0.0150 | $0.0220 | 1,000 | |
| 2025-04-02 | M11.SI | SGD | $0.0150 | $0.0150 | $0.0150 | $0.0150 | $0.0220 | 203,200 | |
| 2025-04-01 | M11.SI | SGD | $0.0150 | $0.0000 | $0.0000 | $0.0150 | $0.0230 | 0 | |
| 2025-03-28 | M11.SI | SGD | $0.0150 | $0.0150 | $0.0150 | $0.0150 | $0.0210 | 1,000 | |
| 2025-03-27 | M11.SI | SGD | $0.0150 | $0.0150 | $0.0220 | $0.0150 | $0.0210 | 29,400 | |
| 2025-03-26 | M11.SI | SGD | $0.0170 | $0.0000 | $0.0000 | $0.0150 | $0.0220 | 0 | |
| 2025-03-25 | M11.SI | SGD | $0.0170 | $0.0000 | $0.0000 | $0.0150 | $0.0170 | 0 | |
| 2025-03-24 | M11.SI | SGD | $0.0170 | $0.0000 | $0.0000 | $0.0130 | $0.0170 | 0 | |
| 2025-03-21 | M11.SI | SGD | $0.0170 | $0.0000 | $0.0000 | $0.0130 | $0.0220 | 0 | |
| 2025-03-20 | M11.SI | SGD | $0.0170 | $0.0000 | $0.0000 | $0.0130 | $0.0220 | 0 | |
| 2025-03-19 | M11.SI | SGD | $0.0170 | $0.0000 | $0.0000 | $0.0130 | $0.0220 | 0 | |
| 2025-03-18 | M11.SI | SGD | $0.0170 | $0.0000 | $0.0000 | $0.0130 | $0.0220 | 0 | |
| 2025-03-17 | M11.SI | SGD | $0.0170 | $0.0000 | $0.0000 | $0.0130 | $0.0220 | 0 | |
| 2025-03-14 | M11.SI | SGD | $0.0170 | $0.0000 | $0.0000 | $0.0130 | $0.0220 | 0 | |
| 2025-03-13 | M11.SI | SGD | $0.0170 | $0.0000 | $0.0000 | $0.0130 | $0.0220 | 0 | |
| 2025-03-12 | M11.SI | SGD | $0.0170 | $0.0000 | $0.0000 | $0.0130 | $0.0220 | 0 | |
| 2025-03-11 | M11.SI | SGD | $0.0170 | $0.0000 | $0.0000 | $0.0130 | $0.0220 | 0 | |
| 2025-03-10 | M11.SI | SGD | $0.0170 | $0.0000 | $0.0000 | $0.0130 | $0.0220 | 0 | |
| 2025-03-07 | M11.SI | SGD | $0.0170 | $0.0000 | $0.0000 | $0.0130 | $0.0220 | 0 | |
| 2025-03-06 | M11.SI | SGD | $0.0170 | $0.0000 | $0.0000 | $0.0130 | $0.0220 | 0 | |
| 2025-03-05 | M11.SI | SGD | $0.0170 | $0.0000 | $0.0000 | $0.0130 | $0.0170 | 0 | |
| 2025-03-04 | M11.SI | SGD | $0.0170 | $0.0000 | $0.0000 | $0.0130 | $0.0230 | 0 | |
| 2025-03-03 | M11.SI | SGD | $0.0170 | $0.0000 | $0.0000 | $0.0130 | $0.0230 | 0 | |
| 2025-02-28 | M11.SI | SGD | $0.0170 | $0.0000 | $0.0000 | $0.0140 | $0.0230 | 0 | |
| 2025-02-27 | M11.SI | SGD | $0.0170 | $0.0170 | $0.0170 | $0.0140 | $0.0220 | 31,600 | |
| 2025-02-26 | M11.SI | SGD | $0.0170 | $0.0170 | $0.0170 | $0.0150 | $0.0220 | 1,000 | |
| 2025-02-25 | M11.SI | SGD | $0.0250 | $0.0000 | $0.0000 | $0.0180 | $0.0240 | 0 | |
| 2025-02-24 | M11.SI | SGD | $0.0250 | $0.0000 | $0.0000 | $0.0130 | $0.0240 | 0 | |
| 2025-02-21 | M11.SI | SGD | $0.0250 | $0.0000 | $0.0000 | $0.0160 | $0.0230 | 0 | |
| 2025-02-20 | M11.SI | SGD | $0.0250 | $0.0000 | $0.0000 | $0.0160 | $0.0240 | 0 | |
| 2025-02-19 | M11.SI | SGD | $0.0250 | $0.0250 | $0.0250 | $0.0160 | $0.0240 | 180,000 | |
| 2025-02-18 | M11.SI | SGD | $0.0250 | $0.0000 | $0.0000 | $0.0170 | $0.0240 | 0 | |
| 2025-02-17 | M11.SI | SGD | $0.0250 | $0.0000 | $0.0000 | $0.0160 | $0.0250 | 0 | |
| 2025-02-14 | M11.SI | SGD | $0.0250 | $0.0000 | $0.0000 | $0.0160 | $0.0250 | 0 | |
| 2025-02-13 | M11.SI | SGD | $0.0250 | $0.0000 | $0.0000 | $0.0160 | $0.0250 | 0 | |
| 2025-02-12 | M11.SI | SGD | $0.0250 | $0.0250 | $0.0250 | $0.0180 | $0.0250 | 30,000 | |
| 2025-02-11 | M11.SI | SGD | $0.0250 | $0.0000 | $0.0000 | $0.0120 | $0.0250 | 0 | |
| 2025-02-10 | M11.SI | SGD | $0.0250 | $0.0000 | $0.0000 | $0.0140 | $0.0240 | 0 | |
| 2025-02-07 | M11.SI | SGD | $0.0250 | $0.0000 | $0.0000 | $0.0160 | $0.0250 | 0 | |
| 2025-02-06 | M11.SI | SGD | $0.0250 | $0.0000 | $0.0000 | $0.0180 | $0.0250 | 0 | |
| 2025-02-05 | M11.SI | SGD | $0.0250 | $0.0250 | $0.0290 | $0.0210 | $0.0240 | 20,300 | |
| 2025-02-04 | M11.SI | SGD | $0.0330 | $0.0330 | $0.0330 | $0.0140 | $0.0280 | 1,000 | |
| 2025-02-03 | M11.SI | SGD | $0.0140 | $0.0120 | $0.0140 | $0.0130 | $0.0330 | 222,200 | |
| 2025-01-31 | M11.SI | SGD | $0.0130 | $0.0000 | $0.0000 | $0.0120 | $0.0330 | 0 | |
| 2025-01-28 | M11.SI | SGD | $0.0130 | $0.0000 | $0.0000 | $0.0120 | $0.0330 | 0 | |
| 2025-01-27 | M11.SI | SGD | $0.0130 | $0.0000 | $0.0000 | $0.0120 | $0.0330 | 0 |