InnoTek
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-08-01 | M14.SI | SGD | $0.4200 | $0.4150 | $0.4300 | $0.4150 | $0.4200 | 332,500 | |
| 2025-07-31 | M14.SI | SGD | $0.4300 | $0.4250 | $0.4400 | $0.4300 | $0.4400 | 155,300 | |
| 2025-07-30 | M14.SI | SGD | $0.4350 | $0.4300 | $0.4400 | $0.4300 | $0.4350 | 209,900 | |
| 2025-07-29 | M14.SI | SGD | $0.4400 | $0.4250 | $0.4500 | $0.4350 | $0.4400 | 194,800 | |
| 2025-07-28 | M14.SI | SGD | $0.4500 | $0.4500 | $0.4650 | $0.4500 | $0.4550 | 324,700 | |
| 2025-07-25 | M14.SI | SGD | $0.4600 | $0.4550 | $0.4750 | $0.4600 | $0.4700 | 630,900 | |
| 2025-07-24 | M14.SI | SGD | $0.4600 | $0.4600 | $0.4750 | $0.4600 | $0.4650 | 397,200 | |
| 2025-07-23 | M14.SI | SGD | $0.4700 | $0.4550 | $0.4750 | $0.4650 | $0.4700 | 1,091,400 | |
| 2025-07-22 | M14.SI | SGD | $0.4600 | $0.4450 | $0.4650 | $0.4500 | $0.4600 | 327,200 | |
| 2025-07-21 | M14.SI | SGD | $0.4600 | $0.4450 | $0.4700 | $0.4550 | $0.4600 | 2,189,300 | |
| 2025-07-18 | M14.SI | SGD | $0.4350 | $0.4150 | $0.4400 | $0.4300 | $0.4350 | 593,000 | |
| 2025-07-17 | M14.SI | SGD | $0.4200 | $0.4150 | $0.4200 | $0.4150 | $0.4200 | 380,600 | |
| 2025-07-16 | M14.SI | SGD | $0.4150 | $0.4150 | $0.4150 | $0.4100 | $0.4150 | 84,300 | |
| 2025-07-15 | M14.SI | SGD | $0.4150 | $0.4050 | $0.4200 | $0.4150 | $0.4200 | 269,600 | |
| 2025-07-14 | M14.SI | SGD | $0.4050 | $0.4050 | $0.4100 | $0.4050 | $0.4100 | 220,300 | |
| 2025-07-11 | M14.SI | SGD | $0.4100 | $0.4100 | $0.4150 | $0.4050 | $0.4150 | 167,400 | |
| 2025-07-10 | M14.SI | SGD | $0.4050 | $0.4050 | $0.4150 | $0.4050 | $0.4100 | 493,100 | |
| 2025-07-09 | M14.SI | SGD | $0.4050 | $0.4050 | $0.4150 | $0.4050 | $0.4100 | 108,500 | |
| 2025-07-08 | M14.SI | SGD | $0.4150 | $0.4050 | $0.4150 | $0.4100 | $0.4150 | 124,800 | |
| 2025-07-07 | M14.SI | SGD | $0.4100 | $0.4100 | $0.4150 | $0.4100 | $0.4150 | 65,400 | |
| 2025-07-04 | M14.SI | SGD | $0.4150 | $0.4150 | $0.4250 | $0.4150 | $0.4200 | 372,300 | |
| 2025-07-03 | M14.SI | SGD | $0.4200 | $0.4150 | $0.4200 | $0.4200 | $0.4250 | 368,500 | |
| 2025-07-02 | M14.SI | SGD | $0.4100 | $0.4000 | $0.4150 | $0.4100 | $0.4150 | 499,000 | |
| 2025-07-01 | M14.SI | SGD | $0.4000 | $0.4000 | $0.4100 | $0.4000 | $0.4050 | 98,200 | |
| 2025-06-30 | M14.SI | SGD | $0.4100 | $0.4100 | $0.4150 | $0.4050 | $0.4100 | 378,400 | |
| 2025-06-27 | M14.SI | SGD | $0.4100 | $0.3850 | $0.4150 | $0.4050 | $0.4100 | 1,436,200 | |
| 2025-06-26 | M14.SI | SGD | $0.3800 | $0.3700 | $0.3850 | $0.3800 | $0.3850 | 464,300 | |
| 2025-06-25 | M14.SI | SGD | $0.3750 | $0.3650 | $0.3750 | $0.3750 | $0.3800 | 265,300 | |
| 2025-06-24 | M14.SI | SGD | $0.3650 | $0.3650 | $0.3700 | $0.3650 | $0.3700 | 13,300 | |
| 2025-06-23 | M14.SI | SGD | $0.3650 | $0.3600 | $0.3650 | $0.3650 | $0.3700 | 51,000 | |
| 2025-06-20 | M14.SI | SGD | $0.3650 | $0.3650 | $0.3700 | $0.3650 | $0.3700 | 23,000 | |
| 2025-06-19 | M14.SI | SGD | $0.3700 | $0.3650 | $0.3700 | $0.3650 | $0.3700 | 36,200 | |
| 2025-06-18 | M14.SI | SGD | $0.3650 | $0.3650 | $0.3650 | $0.3600 | $0.3650 | 18,200 | |
| 2025-06-17 | M14.SI | SGD | $0.3650 | $0.3650 | $0.3650 | $0.3600 | $0.3700 | 600 | |
| 2025-06-16 | M14.SI | SGD | $0.3650 | $0.3550 | $0.3650 | $0.3550 | $0.3650 | 55,000 | |
| 2025-06-13 | M14.SI | SGD | $0.3600 | $0.3550 | $0.3650 | $0.3550 | $0.3700 | 90,000 | |
| 2025-06-12 | M14.SI | SGD | $0.3600 | $0.3600 | $0.3650 | $0.3600 | $0.3650 | 29,100 | |
| 2025-06-11 | M14.SI | SGD | $0.3650 | $0.3600 | $0.3650 | $0.3600 | $0.3650 | 103,000 | |
| 2025-06-10 | M14.SI | SGD | $0.3550 | $0.3550 | $0.3600 | $0.3550 | $0.3600 | 23,000 | |
| 2025-06-09 | M14.SI | SGD | $0.3600 | $0.3600 | $0.3600 | $0.3600 | $0.3650 | 2,000 | |
| 2025-06-06 | M14.SI | SGD | $0.3600 | $0.3600 | $0.3600 | $0.3550 | $0.3650 | 10,000 | |
| 2025-06-05 | M14.SI | SGD | $0.3600 | $0.3600 | $0.3600 | $0.3600 | $0.3650 | 117,200 | |
| 2025-06-04 | M14.SI | SGD | $0.3600 | $0.3500 | $0.3600 | $0.3550 | $0.3600 | 58,100 | |
| 2025-06-03 | M14.SI | SGD | $0.3500 | $0.3500 | $0.3550 | $0.3500 | $0.3550 | 9,800 | |
| 2025-06-02 | M14.SI | SGD | $0.3550 | $0.3500 | $0.3550 | $0.3500 | $0.3550 | 47,400 | |
| 2025-05-30 | M14.SI | SGD | $0.3500 | $0.3450 | $0.3500 | $0.3500 | $0.3550 | 23,200 | |
| 2025-05-29 | M14.SI | SGD | $0.3500 | $0.3450 | $0.3500 | $0.3500 | $0.3550 | 99,700 | |
| 2025-05-28 | M14.SI | SGD | $0.3500 | $0.3500 | $0.3500 | $0.3450 | $0.3500 | 94,400 | |
| 2025-05-27 | M14.SI | SGD | $0.3550 | $0.3500 | $0.3550 | $0.3500 | $0.3550 | 208,800 | |
| 2025-05-26 | M14.SI | SGD | $0.3550 | $0.3500 | $0.3550 | $0.3500 | $0.3550 | 293,700 |