InnoTek
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-10-31 | M14.SI | SGD | $0.7000 | $0.6900 | $0.7050 | $0.7000 | $0.7050 | 1,172,200 | |
| 2025-10-30 | M14.SI | SGD | $0.7000 | $0.6950 | $0.7200 | $0.6950 | $0.7000 | 1,217,600 | |
| 2025-10-29 | M14.SI | SGD | $0.7250 | $0.6850 | $0.7300 | $0.7250 | $0.7300 | 2,199,200 | |
| 2025-10-28 | M14.SI | SGD | $0.6950 | $0.6900 | $0.7100 | $0.6900 | $0.6950 | 714,600 | |
| 2025-10-27 | M14.SI | SGD | $0.7100 | $0.7050 | $0.7200 | $0.7050 | $0.7100 | 1,127,800 | |
| 2025-10-24 | M14.SI | SGD | $0.7100 | $0.6900 | $0.7250 | $0.7100 | $0.7150 | 2,558,900 | |
| 2025-10-23 | M14.SI | SGD | $0.6900 | $0.6750 | $0.7000 | $0.6850 | $0.6900 | 875,100 | |
| 2025-10-22 | M14.SI | SGD | $0.6950 | $0.6450 | $0.7050 | $0.6950 | $0.7000 | 2,711,000 | |
| 2025-10-21 | M14.SI | SGD | $0.6650 | $0.6600 | $0.6850 | $0.6650 | $0.6700 | 1,820,400 | |
| 2025-10-17 | M14.SI | SGD | $0.6500 | $0.6400 | $0.7000 | $0.6500 | $0.6550 | 1,931,200 | |
| 2025-10-16 | M14.SI | SGD | $0.7000 | $0.6950 | $0.7250 | $0.7000 | $0.7050 | 1,202,400 | |
| 2025-10-15 | M14.SI | SGD | $0.7100 | $0.6800 | $0.7300 | $0.7050 | $0.7100 | 3,675,700 | |
| 2025-10-14 | M14.SI | SGD | $0.6750 | $0.6650 | $0.7800 | $0.6750 | $0.6800 | 8,382,500 | |
| 2025-10-13 | M14.SI | SGD | $0.7500 | $0.5750 | $0.7850 | $0.7500 | $0.7550 | 18,729,900 | |
| 2025-10-10 | M14.SI | SGD | $0.5500 | $0.5400 | $0.5650 | $0.5500 | $0.5600 | 1,751,700 | |
| 2025-10-09 | M14.SI | SGD | $0.5550 | $0.5300 | $0.5650 | $0.5550 | $0.5600 | 2,681,000 | |
| 2025-10-08 | M14.SI | SGD | $0.5250 | $0.5050 | $0.5300 | $0.5250 | $0.5300 | 1,773,000 | |
| 2025-10-07 | M14.SI | SGD | $0.5050 | $0.4650 | $0.5100 | $0.5000 | $0.5050 | 1,890,500 | |
| 2025-10-06 | M14.SI | SGD | $0.4600 | $0.4600 | $0.4650 | $0.4600 | $0.4650 | 490,100 | |
| 2025-10-03 | M14.SI | SGD | $0.4600 | $0.4550 | $0.4650 | $0.4600 | $0.4650 | 221,500 | |
| 2025-10-02 | M14.SI | SGD | $0.4600 | $0.4550 | $0.4700 | $0.4600 | $0.4650 | 343,800 | |
| 2025-10-01 | M14.SI | SGD | $0.4550 | $0.4500 | $0.4600 | $0.4550 | $0.4600 | 146,200 | |
| 2025-09-30 | M14.SI | SGD | $0.4550 | $0.4550 | $0.4600 | $0.4550 | $0.4600 | 29,000 | |
| 2025-09-29 | M14.SI | SGD | $0.4600 | $0.4450 | $0.4600 | $0.4600 | $0.4650 | 143,700 | |
| 2025-09-26 | M14.SI | SGD | $0.4450 | $0.4350 | $0.4550 | $0.4450 | $0.4500 | 552,100 | |
| 2025-09-25 | M14.SI | SGD | $0.4600 | $0.4550 | $0.4600 | $0.4550 | $0.4600 | 221,600 | |
| 2025-09-24 | M14.SI | SGD | $0.4600 | $0.4600 | $0.4650 | $0.4550 | $0.4650 | 60,300 | |
| 2025-09-23 | M14.SI | SGD | $0.4650 | $0.4600 | $0.4700 | $0.4600 | $0.4650 | 127,500 | |
| 2025-09-22 | M14.SI | SGD | $0.4650 | $0.4600 | $0.4650 | $0.4600 | $0.4650 | 132,200 | |
| 2025-09-19 | M14.SI | SGD | $0.4700 | $0.4550 | $0.4700 | $0.4600 | $0.4700 | 436,700 | |
| 2025-09-18 | M14.SI | SGD | $0.4750 | $0.4500 | $0.4800 | $0.4700 | $0.4750 | 768,900 | |
| 2025-09-17 | M14.SI | SGD | $0.4500 | $0.4500 | $0.4550 | $0.4500 | $0.4550 | 130,300 | |
| 2025-09-16 | M14.SI | SGD | $0.4550 | $0.4500 | $0.4600 | $0.4500 | $0.4600 | 693,900 | |
| 2025-09-15 | M14.SI | SGD | $0.4500 | $0.4400 | $0.4550 | $0.4450 | $0.4500 | 564,900 | |
| 2025-09-12 | M14.SI | SGD | $0.4550 | $0.4450 | $0.4600 | $0.4500 | $0.4550 | 1,158,900 | |
| 2025-09-11 | M14.SI | SGD | $0.4600 | $0.4100 | $0.4650 | $0.4550 | $0.4600 | 2,987,600 | |
| 2025-09-10 | M14.SI | SGD | $0.4000 | $0.4000 | $0.4100 | $0.4000 | $0.4100 | 155,800 | |
| 2025-09-09 | M14.SI | SGD | $0.4100 | $0.4000 | $0.4100 | $0.4050 | $0.4100 | 110,200 | |
| 2025-09-08 | M14.SI | SGD | $0.4100 | $0.4000 | $0.4100 | $0.4000 | $0.4100 | 244,100 | |
| 2025-09-05 | M14.SI | SGD | $0.4050 | $0.4000 | $0.4100 | $0.4050 | $0.4100 | 284,500 | |
| 2025-09-04 | M14.SI | SGD | $0.4100 | $0.4000 | $0.4100 | $0.4000 | $0.4100 | 164,000 | |
| 2025-09-03 | M14.SI | SGD | $0.4000 | $0.3950 | $0.4000 | $0.3950 | $0.4050 | 187,000 | |
| 2025-09-02 | M14.SI | SGD | $0.4000 | $0.3900 | $0.4100 | $0.3900 | $0.4000 | 148,500 | |
| 2025-09-01 | M14.SI | SGD | $0.3950 | $0.3950 | $0.4050 | $0.3950 | $0.4050 | 317,900 | |
| 2025-08-29 | M14.SI | SGD | $0.3950 | $0.3900 | $0.4000 | $0.3950 | $0.4000 | 243,100 | |
| 2025-08-28 | M14.SI | SGD | $0.4000 | $0.3900 | $0.4000 | $0.3900 | $0.4000 | 52,900 | |
| 2025-08-27 | M14.SI | SGD | $0.3900 | $0.3900 | $0.4000 | $0.3900 | $0.4000 | 270,900 | |
| 2025-08-26 | M14.SI | SGD | $0.3950 | $0.3800 | $0.3950 | $0.3850 | $0.3950 | 412,700 | |
| 2025-08-25 | M14.SI | SGD | $0.3850 | $0.3800 | $0.3950 | $0.3850 | $0.3950 | 350,200 | |
| 2025-08-22 | M14.SI | SGD | $0.3900 | $0.3750 | $0.3950 | $0.3800 | $0.3900 | 197,400 |