InnoTek
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-02-20 | M14.SI | SGD | $0.7850 | $0.7800 | $0.8100 | $0.7800 | $0.7850 | 1,528,200 | |
| 2026-02-19 | M14.SI | SGD | $0.8100 | $0.8100 | $0.8300 | $0.8100 | $0.8150 | 717,800 | |
| 2026-02-16 | M14.SI | SGD | $0.8100 | $0.7950 | $0.8250 | $0.8050 | $0.8100 | 894,500 | |
| 2026-02-13 | M14.SI | SGD | $0.7900 | $0.7850 | $0.8150 | $0.7900 | $0.7950 | 2,420,700 | |
| 2026-02-12 | M14.SI | SGD | $0.8150 | $0.8150 | $0.8400 | $0.8150 | $0.8250 | 805,400 | |
| 2026-02-11 | M14.SI | SGD | $0.8300 | $0.8150 | $0.8550 | $0.8300 | $0.8400 | 2,059,200 | |
| 2026-02-10 | M14.SI | SGD | $0.8150 | $0.8100 | $0.8300 | $0.8150 | $0.8250 | 1,132,800 | |
| 2026-02-09 | M14.SI | SGD | $0.8050 | $0.7900 | $0.8250 | $0.8050 | $0.8100 | 3,725,100 | |
| 2026-02-06 | M14.SI | SGD | $0.7600 | $0.7600 | $0.8000 | $0.7600 | $0.7700 | 3,301,800 | |
| 2026-02-05 | M14.SI | SGD | $0.8100 | $0.7950 | $0.8350 | $0.8100 | $0.8150 | 2,963,900 | |
| 2026-02-04 | M14.SI | SGD | $0.8350 | $0.8150 | $0.8450 | $0.8300 | $0.8350 | 1,685,500 | |
| 2026-02-03 | M14.SI | SGD | $0.8400 | $0.8350 | $0.8600 | $0.8350 | $0.8400 | 1,679,400 | |
| 2026-02-02 | M14.SI | SGD | $0.8300 | $0.8150 | $0.8650 | $0.8300 | $0.8350 | 2,656,400 | |
| 2026-01-30 | M14.SI | SGD | $0.8500 | $0.8300 | $0.8800 | $0.8500 | $0.8650 | 2,205,100 | |
| 2026-01-29 | M14.SI | SGD | $0.8600 | $0.8450 | $0.8750 | $0.8550 | $0.8600 | 2,449,500 | |
| 2026-01-28 | M14.SI | SGD | $0.8800 | $0.8600 | $0.8900 | $0.8700 | $0.8800 | 1,572,100 | |
| 2026-01-27 | M14.SI | SGD | $0.8850 | $0.8500 | $0.9150 | $0.8800 | $0.8850 | 3,168,800 | |
| 2026-01-26 | M14.SI | SGD | $0.9200 | $0.8050 | $0.9350 | $0.9150 | $0.9200 | 8,784,600 | |
| 2026-01-23 | M14.SI | SGD | $0.8000 | $0.7450 | $0.8050 | $0.7900 | $0.8000 | 3,818,200 | |
| 2026-01-22 | M14.SI | SGD | $0.7500 | $0.7450 | $0.7650 | $0.7450 | $0.7500 | 2,389,800 | |
| 2026-01-21 | M14.SI | SGD | $0.7400 | $0.6850 | $0.7400 | $0.7400 | $0.7450 | 4,268,600 | |
| 2026-01-20 | M14.SI | SGD | $0.6950 | $0.6750 | $0.7200 | $0.6900 | $0.6950 | 6,126,500 | |
| 2026-01-19 | M14.SI | SGD | $0.6800 | $0.6250 | $0.6850 | $0.6750 | $0.6800 | 3,334,600 | |
| 2026-01-16 | M14.SI | SGD | $0.6250 | $0.6250 | $0.6400 | $0.6200 | $0.6300 | 466,700 | |
| 2026-01-15 | M14.SI | SGD | $0.6300 | $0.6250 | $0.6350 | $0.6300 | $0.6350 | 818,700 | |
| 2026-01-14 | M14.SI | SGD | $0.6400 | $0.6350 | $0.6600 | $0.6350 | $0.6450 | 723,900 | |
| 2026-01-13 | M14.SI | SGD | $0.6400 | $0.6250 | $0.6450 | $0.6350 | $0.6400 | 700,600 | |
| 2026-01-12 | M14.SI | SGD | $0.6300 | $0.6250 | $0.6500 | $0.6300 | $0.6350 | 630,100 | |
| 2026-01-09 | M14.SI | SGD | $0.6400 | $0.6400 | $0.6450 | $0.6350 | $0.6400 | 134,800 | |
| 2026-01-08 | M14.SI | SGD | $0.6400 | $0.6350 | $0.6600 | $0.6350 | $0.6450 | 394,000 | |
| 2026-01-07 | M14.SI | SGD | $0.6500 | $0.6450 | $0.6600 | $0.6500 | $0.6600 | 158,500 | |
| 2026-01-06 | M14.SI | SGD | $0.6450 | $0.6450 | $0.6650 | $0.6400 | $0.6450 | 436,300 | |
| 2026-01-05 | M14.SI | SGD | $0.6550 | $0.6550 | $0.6650 | $0.6550 | $0.6650 | 211,000 | |
| 2026-01-02 | M14.SI | SGD | $0.6600 | $0.6500 | $0.6750 | $0.6600 | $0.6650 | 1,302,900 | |
| 2025-12-31 | M14.SI | SGD | $0.6500 | $0.6400 | $0.6500 | $0.6400 | $0.6500 | 50,700 | |
| 2025-12-30 | M14.SI | SGD | $0.6400 | $0.6300 | $0.6400 | $0.6400 | $0.6450 | 595,500 | |
| 2025-12-29 | M14.SI | SGD | $0.6400 | $0.6400 | $0.6500 | $0.6400 | $0.6500 | 77,200 | |
| 2025-12-26 | M14.SI | SGD | $0.6500 | $0.6350 | $0.6550 | $0.6450 | $0.6500 | 147,400 | |
| 2025-12-24 | M14.SI | SGD | $0.6350 | $0.6350 | $0.6500 | $0.6350 | $0.6450 | 371,400 | |
| 2025-12-23 | M14.SI | SGD | $0.6400 | $0.6350 | $0.6550 | $0.6350 | $0.6400 | 316,900 | |
| 2025-12-22 | M14.SI | SGD | $0.6500 | $0.6400 | $0.6550 | $0.6450 | $0.6500 | 570,300 | |
| 2025-12-19 | M14.SI | SGD | $0.6500 | $0.6350 | $0.6500 | $0.6450 | $0.6500 | 210,700 | |
| 2025-12-18 | M14.SI | SGD | $0.6300 | $0.6250 | $0.6500 | $0.6300 | $0.6400 | 495,700 | |
| 2025-12-17 | M14.SI | SGD | $0.6500 | $0.6300 | $0.6550 | $0.6500 | $0.6550 | 298,400 | |
| 2025-12-16 | M14.SI | SGD | $0.6350 | $0.6300 | $0.6500 | $0.6300 | $0.6350 | 462,800 | |
| 2025-12-15 | M14.SI | SGD | $0.6500 | $0.6500 | $0.6700 | $0.6500 | $0.6550 | 659,500 | |
| 2025-12-12 | M14.SI | SGD | $0.6800 | $0.6700 | $0.6800 | $0.6700 | $0.6800 | 381,200 | |
| 2025-12-11 | M14.SI | SGD | $0.6700 | $0.6600 | $0.6700 | $0.6700 | $0.6750 | 539,400 | |
| 2025-12-10 | M14.SI | SGD | $0.6650 | $0.6650 | $0.6750 | $0.6650 | $0.6700 | 96,700 | |
| 2025-12-09 | M14.SI | SGD | $0.6700 | $0.6600 | $0.6900 | $0.6700 | $0.6800 | 1,023,100 |