InnoTek
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-01-13 | M14.SI | SGD | $0.6400 | $0.6250 | $0.6450 | $0.6350 | $0.6400 | 700,600 | |
| 2026-01-12 | M14.SI | SGD | $0.6300 | $0.6250 | $0.6500 | $0.6300 | $0.6350 | 630,100 | |
| 2026-01-09 | M14.SI | SGD | $0.6400 | $0.6400 | $0.6450 | $0.6350 | $0.6400 | 134,800 | |
| 2026-01-08 | M14.SI | SGD | $0.6400 | $0.6350 | $0.6600 | $0.6350 | $0.6450 | 394,000 | |
| 2026-01-07 | M14.SI | SGD | $0.6500 | $0.6450 | $0.6600 | $0.6500 | $0.6600 | 158,500 | |
| 2026-01-06 | M14.SI | SGD | $0.6450 | $0.6450 | $0.6650 | $0.6400 | $0.6450 | 436,300 | |
| 2026-01-05 | M14.SI | SGD | $0.6550 | $0.6550 | $0.6650 | $0.6550 | $0.6650 | 211,000 | |
| 2026-01-02 | M14.SI | SGD | $0.6600 | $0.6500 | $0.6750 | $0.6600 | $0.6650 | 1,302,900 | |
| 2025-12-31 | M14.SI | SGD | $0.6500 | $0.6400 | $0.6500 | $0.6400 | $0.6500 | 50,700 | |
| 2025-12-30 | M14.SI | SGD | $0.6400 | $0.6300 | $0.6400 | $0.6400 | $0.6450 | 595,500 | |
| 2025-12-29 | M14.SI | SGD | $0.6400 | $0.6400 | $0.6500 | $0.6400 | $0.6500 | 77,200 | |
| 2025-12-26 | M14.SI | SGD | $0.6500 | $0.6350 | $0.6550 | $0.6450 | $0.6500 | 147,400 | |
| 2025-12-24 | M14.SI | SGD | $0.6350 | $0.6350 | $0.6500 | $0.6350 | $0.6450 | 371,400 | |
| 2025-12-23 | M14.SI | SGD | $0.6400 | $0.6350 | $0.6550 | $0.6350 | $0.6400 | 316,900 | |
| 2025-12-22 | M14.SI | SGD | $0.6500 | $0.6400 | $0.6550 | $0.6450 | $0.6500 | 570,300 | |
| 2025-12-19 | M14.SI | SGD | $0.6500 | $0.6350 | $0.6500 | $0.6450 | $0.6500 | 210,700 | |
| 2025-12-18 | M14.SI | SGD | $0.6300 | $0.6250 | $0.6500 | $0.6300 | $0.6400 | 495,700 | |
| 2025-12-17 | M14.SI | SGD | $0.6500 | $0.6300 | $0.6550 | $0.6500 | $0.6550 | 298,400 | |
| 2025-12-16 | M14.SI | SGD | $0.6350 | $0.6300 | $0.6500 | $0.6300 | $0.6350 | 462,800 | |
| 2025-12-15 | M14.SI | SGD | $0.6500 | $0.6500 | $0.6700 | $0.6500 | $0.6550 | 659,500 | |
| 2025-12-12 | M14.SI | SGD | $0.6800 | $0.6700 | $0.6800 | $0.6700 | $0.6800 | 381,200 | |
| 2025-12-11 | M14.SI | SGD | $0.6700 | $0.6600 | $0.6700 | $0.6700 | $0.6750 | 539,400 | |
| 2025-12-10 | M14.SI | SGD | $0.6650 | $0.6650 | $0.6750 | $0.6650 | $0.6700 | 96,700 | |
| 2025-12-09 | M14.SI | SGD | $0.6700 | $0.6600 | $0.6900 | $0.6700 | $0.6800 | 1,023,100 | |
| 2025-12-08 | M14.SI | SGD | $0.6550 | $0.6500 | $0.6700 | $0.6550 | $0.6650 | 267,300 | |
| 2025-12-05 | M14.SI | SGD | $0.6650 | $0.6600 | $0.6700 | $0.6600 | $0.6650 | 311,700 | |
| 2025-12-04 | M14.SI | SGD | $0.6700 | $0.6550 | $0.6750 | $0.6650 | $0.6700 | 420,900 | |
| 2025-12-03 | M14.SI | SGD | $0.6700 | $0.6700 | $0.6900 | $0.6700 | $0.6750 | 626,200 | |
| 2025-12-02 | M14.SI | SGD | $0.6750 | $0.6750 | $0.6800 | $0.6750 | $0.6800 | 581,600 | |
| 2025-12-01 | M14.SI | SGD | $0.6800 | $0.6750 | $0.6900 | $0.6800 | $0.6850 | 536,400 | |
| 2025-11-28 | M14.SI | SGD | $0.6850 | $0.6850 | $0.6950 | $0.6850 | $0.6900 | 241,200 | |
| 2025-11-27 | M14.SI | SGD | $0.6850 | $0.6850 | $0.6950 | $0.6850 | $0.6900 | 424,900 | |
| 2025-11-26 | M14.SI | SGD | $0.6950 | $0.6900 | $0.7000 | $0.6900 | $0.6950 | 896,400 | |
| 2025-11-25 | M14.SI | SGD | $0.7000 | $0.7000 | $0.7100 | $0.6950 | $0.7000 | 451,000 | |
| 2025-11-24 | M14.SI | SGD | $0.7000 | $0.6950 | $0.7100 | $0.7000 | $0.7100 | 490,800 | |
| 2025-11-21 | M14.SI | SGD | $0.7050 | $0.6900 | $0.7150 | $0.7000 | $0.7050 | 1,664,000 | |
| 2025-11-20 | M14.SI | SGD | $0.7300 | $0.7200 | $0.7500 | $0.7250 | $0.7350 | 2,823,300 | |
| 2025-11-19 | M14.SI | SGD | $0.7200 | $0.7000 | $0.7250 | $0.7100 | $0.7200 | 1,742,300 | |
| 2025-11-18 | M14.SI | SGD | $0.7000 | $0.6950 | $0.7200 | $0.7000 | $0.7050 | 1,576,900 | |
| 2025-11-17 | M14.SI | SGD | $0.7250 | $0.7200 | $0.7350 | $0.7250 | $0.7300 | 1,080,400 | |
| 2025-11-14 | M14.SI | SGD | $0.7200 | $0.7150 | $0.7350 | $0.7150 | $0.7200 | 1,110,600 | |
| 2025-11-13 | M14.SI | SGD | $0.7400 | $0.7350 | $0.7500 | $0.7350 | $0.7400 | 920,000 | |
| 2025-11-12 | M14.SI | SGD | $0.7400 | $0.7150 | $0.7450 | $0.7400 | $0.7450 | 3,695,400 | |
| 2025-11-11 | M14.SI | SGD | $0.7100 | $0.7050 | $0.7300 | $0.7050 | $0.7100 | 1,239,400 | |
| 2025-11-10 | M14.SI | SGD | $0.7150 | $0.6950 | $0.7250 | $0.7050 | $0.7150 | 1,847,900 | |
| 2025-11-07 | M14.SI | SGD | $0.7100 | $0.7050 | $0.7200 | $0.7100 | $0.7150 | 666,700 | |
| 2025-11-06 | M14.SI | SGD | $0.7300 | $0.7150 | $0.7300 | $0.7200 | $0.7300 | 791,800 | |
| 2025-11-05 | M14.SI | SGD | $0.7200 | $0.7100 | $0.7400 | $0.7200 | $0.7300 | 1,347,200 | |
| 2025-11-04 | M14.SI | SGD | $0.7200 | $0.7200 | $0.7750 | $0.7200 | $0.7250 | 1,862,900 | |
| 2025-11-03 | M14.SI | SGD | $0.7600 | $0.6950 | $0.7750 | $0.7600 | $0.7650 | 5,499,600 |