InnoTek
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-01-08 | M14.SI | SGD | $0.4500 | $0.4500 | $0.4500 | $0.4500 | $0.4550 | 181,000 | |
| 2020-01-07 | M14.SI | SGD | $0.4500 | $0.4500 | $0.4550 | $0.4500 | $0.4600 | 93,300 | |
| 2020-01-06 | M14.SI | SGD | $0.4450 | $0.4450 | $0.4500 | $0.4450 | $0.4500 | 126,100 | |
| 2020-01-03 | M14.SI | SGD | $0.4500 | $0.4500 | $0.4700 | $0.4500 | $0.4600 | 131,000 | |
| 2020-01-02 | M14.SI | SGD | $0.4650 | $0.4550 | $0.4650 | $0.4650 | $0.4700 | 187,000 |