InnoTek
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-04-07 | M14.SI | SGD | $0.7400 | $0.0000 | $0.0000 | $0.7650 | $0.7400 | 0 | |
| 2026-04-06 | M14.SI | SGD | $0.7400 | $0.7000 | $0.7400 | $0.7900 | $0.6950 | 1,210,100 | |
| 2026-04-02 | M14.SI | SGD | $0.7050 | $0.6950 | $0.7450 | $0.6950 | $0.7050 | 2,000,200 | |
| 2026-04-01 | M14.SI | SGD | $0.7450 | $0.6800 | $0.7500 | $0.7450 | $0.7500 | 3,379,100 | |
| 2026-03-31 | M14.SI | SGD | $0.6800 | $0.6650 | $0.6850 | $0.6700 | $0.6750 | 797,000 | |
| 2026-03-30 | M14.SI | SGD | $0.6800 | $0.6500 | $0.7000 | $0.6800 | $0.6850 | 891,600 | |
| 2026-03-27 | M14.SI | SGD | $0.6700 | $0.6600 | $0.7200 | $0.6700 | $0.6800 | 2,004,900 | |
| 2026-03-26 | M14.SI | SGD | $0.6700 | $0.6650 | $0.7050 | $0.6700 | $0.6750 | 937,000 | |
| 2026-03-25 | M14.SI | SGD | $0.7000 | $0.6700 | $0.7050 | $0.7000 | $0.7050 | 1,716,800 | |
| 2026-03-24 | M14.SI | SGD | $0.6600 | $0.6500 | $0.6750 | $0.6600 | $0.6650 | 738,600 | |
| 2026-03-23 | M14.SI | SGD | $0.6550 | $0.6450 | $0.6800 | $0.6500 | $0.6550 | 684,200 | |
| 2026-03-20 | M14.SI | SGD | $0.6900 | $0.6650 | $0.7100 | $0.6850 | $0.6900 | 2,581,300 | |
| 2026-03-19 | M14.SI | SGD | $0.6650 | $0.6650 | $0.6900 | $0.6650 | $0.6700 | 921,300 | |
| 2026-03-18 | M14.SI | SGD | $0.6950 | $0.6600 | $0.7000 | $0.6900 | $0.6950 | 2,844,600 | |
| 2026-03-17 | M14.SI | SGD | $0.6650 | $0.6300 | $0.6750 | $0.6650 | $0.6700 | 3,713,600 | |
| 2026-03-16 | M14.SI | SGD | $0.6250 | $0.6150 | $0.6400 | $0.6250 | $0.6350 | 743,700 | |
| 2026-03-13 | M14.SI | SGD | $0.6350 | $0.6300 | $0.6450 | $0.6300 | $0.6350 | 659,000 | |
| 2026-03-12 | M14.SI | SGD | $0.6450 | $0.6300 | $0.6550 | $0.6350 | $0.6450 | 827,700 | |
| 2026-03-11 | M14.SI | SGD | $0.6350 | $0.6200 | $0.6500 | $0.6300 | $0.6350 | 930,900 | |
| 2026-03-10 | M14.SI | SGD | $0.6350 | $0.6250 | $0.6500 | $0.6300 | $0.6350 | 1,201,200 | |
| 2026-03-09 | M14.SI | SGD | $0.6300 | $0.6150 | $0.6600 | $0.6250 | $0.6300 | 1,197,300 | |
| 2026-03-06 | M14.SI | SGD | $0.6700 | $0.6600 | $0.6850 | $0.6700 | $0.6750 | 436,700 | |
| 2026-03-05 | M14.SI | SGD | $0.6700 | $0.6650 | $0.6900 | $0.6700 | $0.6750 | 715,100 | |
| 2026-03-04 | M14.SI | SGD | $0.6700 | $0.6650 | $0.7000 | $0.6700 | $0.6750 | 783,700 | |
| 2026-03-03 | M14.SI | SGD | $0.6950 | $0.6950 | $0.7400 | $0.6950 | $0.7050 | 986,600 | |
| 2026-03-02 | M14.SI | SGD | $0.7200 | $0.7050 | $0.7300 | $0.7200 | $0.7300 | 1,189,600 | |
| 2026-02-27 | M14.SI | SGD | $0.7350 | $0.7200 | $0.7800 | $0.7350 | $0.7400 | 4,439,800 | |
| 2026-02-26 | M14.SI | SGD | $0.7900 | $0.7800 | $0.8200 | $0.7900 | $0.7950 | 1,804,300 | |
| 2026-02-25 | M14.SI | SGD | $0.7750 | $0.7750 | $0.8050 | $0.7750 | $0.7800 | 738,100 | |
| 2026-02-24 | M14.SI | SGD | $0.8050 | $0.7900 | $0.8150 | $0.8050 | $0.8100 | 1,113,900 | |
| 2026-02-23 | M14.SI | SGD | $0.7950 | $0.7900 | $0.8100 | $0.7950 | $0.8050 | 648,000 | |
| 2026-02-20 | M14.SI | SGD | $0.7850 | $0.7800 | $0.8100 | $0.7800 | $0.7850 | 1,528,200 | |
| 2026-02-19 | M14.SI | SGD | $0.8100 | $0.8100 | $0.8300 | $0.8100 | $0.8150 | 717,800 | |
| 2026-02-16 | M14.SI | SGD | $0.8100 | $0.7950 | $0.8250 | $0.8050 | $0.8100 | 894,500 | |
| 2026-02-13 | M14.SI | SGD | $0.7900 | $0.7850 | $0.8150 | $0.7900 | $0.7950 | 2,420,700 | |
| 2026-02-12 | M14.SI | SGD | $0.8150 | $0.8150 | $0.8400 | $0.8150 | $0.8250 | 805,400 | |
| 2026-02-11 | M14.SI | SGD | $0.8300 | $0.8150 | $0.8550 | $0.8300 | $0.8400 | 2,059,200 | |
| 2026-02-10 | M14.SI | SGD | $0.8150 | $0.8100 | $0.8300 | $0.8150 | $0.8250 | 1,132,800 | |
| 2026-02-09 | M14.SI | SGD | $0.8050 | $0.7900 | $0.8250 | $0.8050 | $0.8100 | 3,725,100 | |
| 2026-02-06 | M14.SI | SGD | $0.7600 | $0.7600 | $0.8000 | $0.7600 | $0.7700 | 3,301,800 | |
| 2026-02-05 | M14.SI | SGD | $0.8100 | $0.7950 | $0.8350 | $0.8100 | $0.8150 | 2,963,900 | |
| 2026-02-04 | M14.SI | SGD | $0.8350 | $0.8150 | $0.8450 | $0.8300 | $0.8350 | 1,685,500 | |
| 2026-02-03 | M14.SI | SGD | $0.8400 | $0.8350 | $0.8600 | $0.8350 | $0.8400 | 1,679,400 | |
| 2026-02-02 | M14.SI | SGD | $0.8300 | $0.8150 | $0.8650 | $0.8300 | $0.8350 | 2,656,400 | |
| 2026-01-30 | M14.SI | SGD | $0.8500 | $0.8300 | $0.8800 | $0.8500 | $0.8650 | 2,205,100 | |
| 2026-01-29 | M14.SI | SGD | $0.8600 | $0.8450 | $0.8750 | $0.8550 | $0.8600 | 2,449,500 | |
| 2026-01-28 | M14.SI | SGD | $0.8800 | $0.8600 | $0.8900 | $0.8700 | $0.8800 | 1,572,100 | |
| 2026-01-27 | M14.SI | SGD | $0.8850 | $0.8500 | $0.9150 | $0.8800 | $0.8850 | 3,168,800 | |
| 2026-01-26 | M14.SI | SGD | $0.9200 | $0.8050 | $0.9350 | $0.9150 | $0.9200 | 8,784,600 | |
| 2026-01-23 | M14.SI | SGD | $0.8000 | $0.7450 | $0.8050 | $0.7900 | $0.8000 | 3,818,200 |