InnoTek
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-09-16 | M14.SI | SGD | $0.4550 | $0.4500 | $0.4600 | $0.4500 | $0.4600 | 693,900 | |
| 2025-09-15 | M14.SI | SGD | $0.4500 | $0.4400 | $0.4550 | $0.4450 | $0.4500 | 564,900 | |
| 2025-09-12 | M14.SI | SGD | $0.4550 | $0.4450 | $0.4600 | $0.4500 | $0.4550 | 1,158,900 | |
| 2025-09-11 | M14.SI | SGD | $0.4600 | $0.4100 | $0.4650 | $0.4550 | $0.4600 | 2,987,600 | |
| 2025-09-10 | M14.SI | SGD | $0.4000 | $0.4000 | $0.4100 | $0.4000 | $0.4100 | 155,800 | |
| 2025-09-09 | M14.SI | SGD | $0.4100 | $0.4000 | $0.4100 | $0.4050 | $0.4100 | 110,200 | |
| 2025-09-08 | M14.SI | SGD | $0.4100 | $0.4000 | $0.4100 | $0.4000 | $0.4100 | 244,100 | |
| 2025-09-05 | M14.SI | SGD | $0.4050 | $0.4000 | $0.4100 | $0.4050 | $0.4100 | 284,500 | |
| 2025-09-04 | M14.SI | SGD | $0.4100 | $0.4000 | $0.4100 | $0.4000 | $0.4100 | 164,000 | |
| 2025-09-03 | M14.SI | SGD | $0.4000 | $0.3950 | $0.4000 | $0.3950 | $0.4050 | 187,000 | |
| 2025-09-02 | M14.SI | SGD | $0.4000 | $0.3900 | $0.4100 | $0.3900 | $0.4000 | 148,500 | |
| 2025-09-01 | M14.SI | SGD | $0.3950 | $0.3950 | $0.4050 | $0.3950 | $0.4050 | 317,900 | |
| 2025-08-29 | M14.SI | SGD | $0.3950 | $0.3900 | $0.4000 | $0.3950 | $0.4000 | 243,100 | |
| 2025-08-28 | M14.SI | SGD | $0.4000 | $0.3900 | $0.4000 | $0.3900 | $0.4000 | 52,900 | |
| 2025-08-27 | M14.SI | SGD | $0.3900 | $0.3900 | $0.4000 | $0.3900 | $0.4000 | 270,900 | |
| 2025-08-26 | M14.SI | SGD | $0.3950 | $0.3800 | $0.3950 | $0.3850 | $0.3950 | 412,700 | |
| 2025-08-25 | M14.SI | SGD | $0.3850 | $0.3800 | $0.3950 | $0.3850 | $0.3950 | 350,200 | |
| 2025-08-22 | M14.SI | SGD | $0.3900 | $0.3750 | $0.3950 | $0.3800 | $0.3900 | 197,400 | |
| 2025-08-21 | M14.SI | SGD | $0.3900 | $0.3800 | $0.3950 | $0.3800 | $0.3900 | 101,000 | |
| 2025-08-20 | M14.SI | SGD | $0.3850 | $0.3800 | $0.3950 | $0.3800 | $0.3850 | 84,700 | |
| 2025-08-19 | M14.SI | SGD | $0.3850 | $0.3700 | $0.3850 | $0.3800 | $0.3850 | 207,400 | |
| 2025-08-18 | M14.SI | SGD | $0.3800 | $0.3700 | $0.3800 | $0.3750 | $0.3800 | 360,100 | |
| 2025-08-15 | M14.SI | SGD | $0.3700 | $0.3650 | $0.3700 | $0.3650 | $0.3700 | 143,500 | |
| 2025-08-14 | M14.SI | SGD | $0.3700 | $0.3600 | $0.3800 | $0.3650 | $0.3700 | 1,237,900 | |
| 2025-08-13 | M14.SI | SGD | $0.3950 | $0.3900 | $0.4050 | $0.3900 | $0.3950 | 479,800 | |
| 2025-08-12 | M14.SI | SGD | $0.4000 | $0.3950 | $0.4000 | $0.3950 | $0.4000 | 190,700 | |
| 2025-08-11 | M14.SI | SGD | $0.4000 | $0.3850 | $0.4000 | $0.3900 | $0.4000 | 215,900 | |
| 2025-08-08 | M14.SI | SGD | $0.3950 | $0.3850 | $0.4000 | $0.3900 | $0.3950 | 585,400 | |
| 2025-08-07 | M14.SI | SGD | $0.4000 | $0.3950 | $0.4000 | $0.3950 | $0.4000 | 539,600 | |
| 2025-08-06 | M14.SI | SGD | $0.4000 | $0.3850 | $0.4150 | $0.3950 | $0.4000 | 2,083,200 | |
| 2025-08-05 | M14.SI | SGD | $0.4200 | $0.4150 | $0.4350 | $0.4150 | $0.4200 | 831,600 | |
| 2025-08-04 | M14.SI | SGD | $0.4250 | $0.4100 | $0.4300 | $0.4200 | $0.4250 | 909,800 | |
| 2025-08-01 | M14.SI | SGD | $0.4200 | $0.4150 | $0.4300 | $0.4150 | $0.4200 | 332,500 | |
| 2025-07-31 | M14.SI | SGD | $0.4300 | $0.4250 | $0.4400 | $0.4300 | $0.4400 | 155,300 | |
| 2025-07-30 | M14.SI | SGD | $0.4350 | $0.4300 | $0.4400 | $0.4300 | $0.4350 | 209,900 | |
| 2025-07-29 | M14.SI | SGD | $0.4400 | $0.4250 | $0.4500 | $0.4350 | $0.4400 | 194,800 | |
| 2025-07-28 | M14.SI | SGD | $0.4500 | $0.4500 | $0.4650 | $0.4500 | $0.4550 | 324,700 | |
| 2025-07-25 | M14.SI | SGD | $0.4600 | $0.4550 | $0.4750 | $0.4600 | $0.4700 | 630,900 | |
| 2025-07-24 | M14.SI | SGD | $0.4600 | $0.4600 | $0.4750 | $0.4600 | $0.4650 | 397,200 | |
| 2025-07-23 | M14.SI | SGD | $0.4700 | $0.4550 | $0.4750 | $0.4650 | $0.4700 | 1,091,400 | |
| 2025-07-22 | M14.SI | SGD | $0.4600 | $0.4450 | $0.4650 | $0.4500 | $0.4600 | 327,200 | |
| 2025-07-21 | M14.SI | SGD | $0.4600 | $0.4450 | $0.4700 | $0.4550 | $0.4600 | 2,189,300 | |
| 2025-07-18 | M14.SI | SGD | $0.4350 | $0.4150 | $0.4400 | $0.4300 | $0.4350 | 593,000 | |
| 2025-07-17 | M14.SI | SGD | $0.4200 | $0.4150 | $0.4200 | $0.4150 | $0.4200 | 380,600 | |
| 2025-07-16 | M14.SI | SGD | $0.4150 | $0.4150 | $0.4150 | $0.4100 | $0.4150 | 84,300 | |
| 2025-07-15 | M14.SI | SGD | $0.4150 | $0.4050 | $0.4200 | $0.4150 | $0.4200 | 269,600 | |
| 2025-07-14 | M14.SI | SGD | $0.4050 | $0.4050 | $0.4100 | $0.4050 | $0.4100 | 220,300 | |
| 2025-07-11 | M14.SI | SGD | $0.4100 | $0.4100 | $0.4150 | $0.4050 | $0.4150 | 167,400 | |
| 2025-07-10 | M14.SI | SGD | $0.4050 | $0.4050 | $0.4150 | $0.4050 | $0.4100 | 493,100 | |
| 2025-07-09 | M14.SI | SGD | $0.4050 | $0.4050 | $0.4150 | $0.4050 | $0.4100 | 108,500 |