InnoTek
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-11-22 | M14.SI | SGD | $0.4250 | $0.4250 | $0.4450 | $0.4250 | $0.4600 | 158,900 | |
| 2024-11-21 | M14.SI | SGD | $0.4350 | $0.0000 | $0.0000 | $0.4350 | $0.4500 | 0 | |
| 2024-11-20 | M14.SI | SGD | $0.4350 | $0.4350 | $0.4400 | $0.4300 | $0.4500 | 71,600 | |
| 2024-11-19 | M14.SI | SGD | $0.4400 | $0.0000 | $0.0000 | $0.4300 | $0.4600 | 0 | |
| 2024-11-18 | M14.SI | SGD | $0.4400 | $0.4350 | $0.4400 | $0.4350 | $0.4600 | 110,200 | |
| 2024-11-15 | M14.SI | SGD | $0.4550 | $0.0000 | $0.0000 | $0.4450 | $0.4600 | 0 | |
| 2024-11-14 | M14.SI | SGD | $0.4550 | $0.4450 | $0.4550 | $0.4450 | $0.4550 | 56,600 | |
| 2024-11-13 | M14.SI | SGD | $0.4600 | $0.4550 | $0.4600 | $0.4500 | $0.4550 | 20,400 | |
| 2024-11-12 | M14.SI | SGD | $0.4550 | $0.4500 | $0.4700 | $0.4450 | $0.4550 | 31,800 | |
| 2024-11-11 | M14.SI | SGD | $0.4550 | $0.4450 | $0.4550 | $0.4450 | $0.4750 | 83,400 | |
| 2024-11-08 | M14.SI | SGD | $0.4600 | $0.0000 | $0.0000 | $0.4500 | $0.4750 | 0 | |
| 2024-11-07 | M14.SI | SGD | $0.4600 | $0.4600 | $0.4600 | $0.4450 | $0.4700 | 25,100 | |
| 2024-11-06 | M14.SI | SGD | $0.4600 | $0.4600 | $0.4600 | $0.4250 | $0.4800 | 100 | |
| 2024-11-05 | M14.SI | SGD | $0.4600 | $0.4600 | $0.4650 | $0.4600 | $0.4650 | 37,000 | |
| 2024-11-04 | M14.SI | SGD | $0.4700 | $0.4700 | $0.4700 | $0.4650 | $0.4800 | 500 | |
| 2024-11-01 | M14.SI | SGD | $0.4700 | $0.4700 | $0.4700 | $0.4650 | $0.4700 | 4,000 | |
| 2024-10-30 | M14.SI | SGD | $0.4800 | $0.4650 | $0.4800 | $0.4700 | $0.4800 | 10,800 | |
| 2024-10-29 | M14.SI | SGD | $0.4750 | $0.4750 | $0.4800 | $0.4750 | $0.4800 | 10,000 | |
| 2024-10-28 | M14.SI | SGD | $0.4650 | $0.4650 | $0.4750 | $0.4650 | $0.4800 | 26,100 | |
| 2024-10-25 | M14.SI | SGD | $0.4800 | $0.4650 | $0.4800 | $0.4700 | $0.4800 | 88,000 | |
| 2024-10-24 | M14.SI | SGD | $0.4700 | $0.4700 | $0.4750 | $0.4650 | $0.5000 | 59,700 | |
| 2024-10-23 | M14.SI | SGD | $0.4750 | $0.4750 | $0.4750 | $0.4750 | $0.4900 | 20,000 | |
| 2024-10-22 | M14.SI | SGD | $0.4750 | $0.0000 | $0.0000 | $0.4800 | $0.4900 | 0 | |
| 2024-10-21 | M14.SI | SGD | $0.4750 | $0.4750 | $0.4750 | $0.4800 | $0.5000 | 20,000 | |
| 2024-10-18 | M14.SI | SGD | $0.4800 | $0.4800 | $0.4800 | $0.4800 | $0.5000 | 2,000 | |
| 2024-10-17 | M14.SI | SGD | $0.4800 | $0.4750 | $0.4800 | $0.4750 | $0.5000 | 61,900 | |
| 2024-10-16 | M14.SI | SGD | $0.4800 | $0.4800 | $0.4800 | $0.4750 | $0.4850 | 30,100 | |
| 2024-10-15 | M14.SI | SGD | $0.4800 | $0.4800 | $0.4800 | $0.4750 | $0.4850 | 8,500 | |
| 2024-10-14 | M14.SI | SGD | $0.4800 | $0.4750 | $0.4800 | $0.4800 | $0.5000 | 11,800 | |
| 2024-10-11 | M14.SI | SGD | $0.4800 | $0.4800 | $0.4850 | $0.4800 | $0.4950 | 17,200 | |
| 2024-10-10 | M14.SI | SGD | $0.4850 | $0.4800 | $0.4900 | $0.4850 | $0.4900 | 27,800 | |
| 2024-10-09 | M14.SI | SGD | $0.4800 | $0.4800 | $0.4800 | $0.4800 | $0.4900 | 84,700 | |
| 2024-10-08 | M14.SI | SGD | $0.4800 | $0.4800 | $0.4800 | $0.4700 | $0.4950 | 5,000 | |
| 2024-10-07 | M14.SI | SGD | $0.4750 | $0.4750 | $0.4750 | $0.4800 | $0.4850 | 21,000 | |
| 2024-10-04 | M14.SI | SGD | $0.4700 | $0.4700 | $0.4750 | $0.4750 | $0.4900 | 90,000 | |
| 2024-10-03 | M14.SI | SGD | $0.4750 | $0.4750 | $0.4900 | $0.4800 | $0.4900 | 41,300 | |
| 2024-10-02 | M14.SI | SGD | $0.4800 | $0.0000 | $0.0000 | $0.4800 | $0.4900 | 0 | |
| 2024-10-01 | M14.SI | SGD | $0.4800 | $0.4800 | $0.4800 | $0.4750 | $0.4900 | 15,000 | |
| 2024-09-30 | M14.SI | SGD | $0.4850 | $0.4800 | $0.4850 | $0.4800 | $0.4850 | 167,000 | |
| 2024-09-27 | M14.SI | SGD | $0.4750 | $0.4750 | $0.4900 | $0.4750 | $0.4950 | 79,000 | |
| 2024-09-26 | M14.SI | SGD | $0.4800 | $0.4800 | $0.4850 | $0.4750 | $0.4850 | 77,500 | |
| 2024-09-25 | M14.SI | SGD | $0.4800 | $0.4800 | $0.4850 | $0.4800 | $0.4950 | 95,600 | |
| 2024-09-24 | M14.SI | SGD | $0.4900 | $0.4900 | $0.4900 | $0.4900 | $0.4950 | 15,500 | |
| 2024-09-23 | M14.SI | SGD | $0.4900 | $0.0000 | $0.0000 | $0.4850 | $0.4950 | 0 | |
| 2024-09-20 | M14.SI | SGD | $0.4900 | $0.4850 | $0.4900 | $0.4900 | $0.4950 | 21,600 | |
| 2024-09-19 | M14.SI | SGD | $0.4950 | $0.4850 | $0.4950 | $0.4900 | $0.4950 | 150,900 | |
| 2024-09-18 | M14.SI | SGD | $0.4850 | $0.4850 | $0.4850 | $0.4850 | $0.4900 | 70,600 | |
| 2024-09-17 | M14.SI | SGD | $0.4900 | $0.4850 | $0.4950 | $0.4900 | $0.4950 | 104,900 | |
| 2024-09-16 | M14.SI | SGD | $0.4850 | $0.4850 | $0.4950 | $0.4900 | $0.4950 | 102,300 | |
| 2024-09-13 | M14.SI | SGD | $0.4900 | $0.4900 | $0.4900 | $0.4900 | $0.5000 | 17,800 |