InnoTek
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-04-19 | M14.SI | SGD | $0.4900 | $0.4900 | $0.4950 | $0.4900 | $0.5000 | 24,400 | |
| 2023-04-18 | M14.SI | SGD | $0.4950 | $0.4950 | $0.5000 | $0.4950 | $0.5000 | 18,900 | |
| 2023-04-17 | M14.SI | SGD | $0.4950 | $0.0000 | $0.0000 | $0.4900 | $0.5050 | 0 | |
| 2023-04-14 | M14.SI | SGD | $0.4950 | $0.4950 | $0.5000 | $0.4950 | $0.5000 | 87,000 | |
| 2023-04-13 | M14.SI | SGD | $0.4950 | $0.4950 | $0.5100 | $0.4950 | $0.5000 | 7,000 | |
| 2023-04-12 | M14.SI | SGD | $0.5000 | $0.4900 | $0.5050 | $0.4950 | $0.5000 | 26,900 | |
| 2023-04-11 | M14.SI | SGD | $0.5000 | $0.5000 | $0.5000 | $0.5000 | $0.5050 | 500 | |
| 2023-04-10 | M14.SI | SGD | $0.4900 | $0.4900 | $0.4900 | $0.4900 | $0.5050 | 100 | |
| 2023-04-06 | M14.SI | SGD | $0.4900 | $0.4900 | $0.4900 | $0.4900 | $0.4950 | 43,000 | |
| 2023-04-05 | M14.SI | SGD | $0.4950 | $0.4900 | $0.4950 | $0.4900 | $0.5050 | 65,100 | |
| 2023-04-04 | M14.SI | SGD | $0.4900 | $0.0000 | $0.0000 | $0.4900 | $0.5000 | 0 | |
| 2023-04-03 | M14.SI | SGD | $0.4900 | $0.4900 | $0.4900 | $0.4850 | $0.4900 | 19,200 | |
| 2023-03-31 | M14.SI | SGD | $0.4850 | $0.4850 | $0.4950 | $0.4850 | $0.4950 | 15,500 | |
| 2023-03-30 | M14.SI | SGD | $0.4900 | $0.4900 | $0.4950 | $0.4850 | $0.4900 | 10,600 | |
| 2023-03-29 | M14.SI | SGD | $0.4900 | $0.4850 | $0.4950 | $0.4900 | $0.5000 | 150,400 | |
| 2023-03-28 | M14.SI | SGD | $0.4850 | $0.0000 | $0.0000 | $0.4900 | $0.5000 | 0 | |
| 2023-03-27 | M14.SI | SGD | $0.4850 | $0.0000 | $0.0000 | $0.4850 | $0.5000 | 0 | |
| 2023-03-24 | M14.SI | SGD | $0.4850 | $0.4850 | $0.4900 | $0.4850 | $0.4900 | 10,300 | |
| 2023-03-23 | M14.SI | SGD | $0.4900 | $0.4900 | $0.4900 | $0.4850 | $0.5000 | 9,600 | |
| 2023-03-22 | M14.SI | SGD | $0.4950 | $0.4750 | $0.4950 | $0.4950 | $0.5000 | 18,100 | |
| 2023-03-21 | M14.SI | SGD | $0.4800 | $0.0000 | $0.0000 | $0.4750 | $0.4950 | 0 | |
| 2023-03-20 | M14.SI | SGD | $0.4800 | $0.0000 | $0.0000 | $0.4800 | $0.4950 | 0 | |
| 2023-03-17 | M14.SI | SGD | $0.4800 | $0.0000 | $0.0000 | $0.4850 | $0.4950 | 0 | |
| 2023-03-16 | M14.SI | SGD | $0.4800 | $0.4800 | $0.4800 | $0.4800 | $0.5000 | 3,100 | |
| 2023-03-15 | M14.SI | SGD | $0.5000 | $0.4800 | $0.5000 | $0.4850 | $0.5000 | 136,900 | |
| 2023-03-14 | M14.SI | SGD | $0.5000 | $0.4850 | $0.5000 | $0.4950 | $0.5000 | 39,300 | |
| 2023-03-13 | M14.SI | SGD | $0.4850 | $0.4850 | $0.4850 | $0.4850 | $0.5000 | 34,100 | |
| 2023-03-10 | M14.SI | SGD | $0.4950 | $0.4900 | $0.5000 | $0.4950 | $0.5000 | 36,000 | |
| 2023-03-09 | M14.SI | SGD | $0.5000 | $0.4900 | $0.5000 | $0.4950 | $0.5000 | 5,000 | |
| 2023-03-08 | M14.SI | SGD | $0.4900 | $0.4900 | $0.4950 | $0.4950 | $0.5000 | 23,100 | |
| 2023-03-07 | M14.SI | SGD | $0.5000 | $0.4950 | $0.5000 | $0.4950 | $0.5000 | 89,600 | |
| 2023-03-06 | M14.SI | SGD | $0.5000 | $0.5000 | $0.5100 | $0.5000 | $0.5050 | 41,900 | |
| 2023-03-03 | M14.SI | SGD | $0.5000 | $0.5000 | $0.5000 | $0.4950 | $0.5050 | 10,100 | |
| 2023-03-02 | M14.SI | SGD | $0.4950 | $0.4950 | $0.5100 | $0.4950 | $0.5050 | 189,000 | |
| 2023-03-01 | M14.SI | SGD | $0.5000 | $0.4700 | $0.5000 | $0.5000 | $0.5150 | 396,300 | |
| 2023-02-28 | M14.SI | SGD | $0.4750 | $0.4750 | $0.4800 | $0.4750 | $0.4850 | 23,000 | |
| 2023-02-27 | M14.SI | SGD | $0.4800 | $0.4800 | $0.4850 | $0.4800 | $0.4850 | 23,000 | |
| 2023-02-24 | M14.SI | SGD | $0.4900 | $0.4750 | $0.4950 | $0.4800 | $0.4950 | 28,000 | |
| 2023-02-23 | M14.SI | SGD | $0.4950 | $0.4950 | $0.4950 | $0.4800 | $0.4950 | 500 | |
| 2023-02-22 | M14.SI | SGD | $0.4900 | $0.0000 | $0.0000 | $0.4900 | $0.5000 | 0 | |
| 2023-02-21 | M14.SI | SGD | $0.4900 | $0.4900 | $0.4900 | $0.4900 | $0.5050 | 17,000 | |
| 2023-02-20 | M14.SI | SGD | $0.4900 | $0.4900 | $0.4900 | $0.4900 | $0.5000 | 10,000 | |
| 2023-02-17 | M14.SI | SGD | $0.4900 | $0.4900 | $0.4950 | $0.4950 | $0.5050 | 60,000 | |
| 2023-02-16 | M14.SI | SGD | $0.5000 | $0.5000 | $0.5000 | $0.5000 | $0.5050 | 25,900 | |
| 2023-02-15 | M14.SI | SGD | $0.5000 | $0.5000 | $0.5050 | $0.4950 | $0.5000 | 35,800 | |
| 2023-02-14 | M14.SI | SGD | $0.5050 | $0.5000 | $0.5050 | $0.5000 | $0.5050 | 65,100 | |
| 2023-02-13 | M14.SI | SGD | $0.5050 | $0.5050 | $0.5100 | $0.5050 | $0.5100 | 55,900 | |
| 2023-02-10 | M14.SI | SGD | $0.5100 | $0.5100 | $0.5100 | $0.5100 | $0.5150 | 10,500 | |
| 2023-02-09 | M14.SI | SGD | $0.5150 | $0.5100 | $0.5150 | $0.5100 | $0.5150 | 62,000 | |
| 2023-02-08 | M14.SI | SGD | $0.5150 | $0.5150 | $0.5200 | $0.5150 | $0.5200 | 92,800 |