Sabana Reit
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-05-02 | M1GU.SI | SGD | $0.3650 | $0.3650 | $0.3650 | $0.3600 | $0.3650 | 1,700 | |
| 2025-04-30 | M1GU.SI | SGD | $0.3650 | $0.3550 | $0.3650 | $0.3600 | $0.3650 | 215,400 | |
| 2025-04-29 | M1GU.SI | SGD | $0.3600 | $0.3550 | $0.3600 | $0.3550 | $0.3600 | 105,200 | |
| 2025-04-28 | M1GU.SI | SGD | $0.3600 | $0.3600 | $0.3600 | $0.3550 | $0.3600 | 30,100 | |
| 2025-04-25 | M1GU.SI | SGD | $0.3600 | $0.3550 | $0.3600 | $0.3550 | $0.3600 | 7,100 | |
| 2025-04-24 | M1GU.SI | SGD | $0.3600 | $0.3600 | $0.3600 | $0.3550 | $0.3600 | 3,600 | |
| 2025-04-23 | M1GU.SI | SGD | $0.3600 | $0.3500 | $0.3600 | $0.3550 | $0.3600 | 261,600 | |
| 2025-04-22 | M1GU.SI | SGD | $0.3550 | $0.3500 | $0.3550 | $0.3550 | $0.3600 | 250,800 | |
| 2025-04-21 | M1GU.SI | SGD | $0.3550 | $0.3550 | $0.3550 | $0.3500 | $0.3550 | 179,300 | |
| 2025-04-17 | M1GU.SI | SGD | $0.3550 | $0.3500 | $0.3550 | $0.3550 | $0.3600 | 86,700 | |
| 2025-04-16 | M1GU.SI | SGD | $0.3500 | $0.3500 | $0.3600 | $0.3500 | $0.3550 | 400,100 | |
| 2025-04-15 | M1GU.SI | SGD | $0.3400 | $0.3400 | $0.3450 | $0.3400 | $0.3450 | 50,300 | |
| 2025-04-14 | M1GU.SI | SGD | $0.3450 | $0.3400 | $0.3450 | $0.3400 | $0.3450 | 76,100 | |
| 2025-04-11 | M1GU.SI | SGD | $0.3350 | $0.3350 | $0.3450 | $0.3350 | $0.3400 | 122,000 | |
| 2025-04-10 | M1GU.SI | SGD | $0.3450 | $0.3350 | $0.3450 | $0.3400 | $0.3450 | 349,100 | |
| 2025-04-09 | M1GU.SI | SGD | $0.3400 | $0.3300 | $0.3450 | $0.3350 | $0.3400 | 392,100 | |
| 2025-04-08 | M1GU.SI | SGD | $0.3500 | $0.3450 | $0.3550 | $0.3450 | $0.3500 | 293,500 | |
| 2025-04-07 | M1GU.SI | SGD | $0.3500 | $0.3450 | $0.3650 | $0.3450 | $0.3500 | 293,300 | |
| 2025-04-04 | M1GU.SI | SGD | $0.3650 | $0.3600 | $0.3650 | $0.3600 | $0.3650 | 188,300 | |
| 2025-04-03 | M1GU.SI | SGD | $0.3700 | $0.3650 | $0.3700 | $0.3650 | $0.3700 | 50,800 | |
| 2025-04-02 | M1GU.SI | SGD | $0.3700 | $0.3650 | $0.3700 | $0.3650 | $0.3700 | 82,900 | |
| 2025-04-01 | M1GU.SI | SGD | $0.3700 | $0.3650 | $0.3700 | $0.3650 | $0.3700 | 186,400 | |
| 2025-03-28 | M1GU.SI | SGD | $0.3700 | $0.3650 | $0.3700 | $0.3650 | $0.3700 | 97,800 | |
| 2025-03-27 | M1GU.SI | SGD | $0.3650 | $0.3650 | $0.3650 | $0.3600 | $0.3650 | 71,300 | |
| 2025-03-26 | M1GU.SI | SGD | $0.3650 | $0.3650 | $0.3650 | $0.3600 | $0.3650 | 20,000 | |
| 2025-03-25 | M1GU.SI | SGD | $0.3700 | $0.3600 | $0.3700 | $0.3600 | $0.3700 | 258,100 | |
| 2025-03-24 | M1GU.SI | SGD | $0.3700 | $0.3650 | $0.3700 | $0.3650 | $0.3700 | 289,500 | |
| 2025-03-21 | M1GU.SI | SGD | $0.3700 | $0.3600 | $0.3700 | $0.3650 | $0.3700 | 219,000 | |
| 2025-03-20 | M1GU.SI | SGD | $0.3650 | $0.3600 | $0.3650 | $0.3600 | $0.3650 | 204,400 | |
| 2025-03-19 | M1GU.SI | SGD | $0.3650 | $0.3600 | $0.3650 | $0.3600 | $0.3650 | 370,100 | |
| 2025-03-18 | M1GU.SI | SGD | $0.3600 | $0.3600 | $0.3600 | $0.3600 | $0.3650 | 74,000 | |
| 2025-03-17 | M1GU.SI | SGD | $0.3600 | $0.3600 | $0.3600 | $0.3600 | $0.3650 | 419,500 | |
| 2025-03-14 | M1GU.SI | SGD | $0.3600 | $0.3600 | $0.3600 | $0.3600 | $0.3650 | 115,800 | |
| 2025-03-13 | M1GU.SI | SGD | $0.3600 | $0.3600 | $0.3650 | $0.3600 | $0.3650 | 135,400 | |
| 2025-03-12 | M1GU.SI | SGD | $0.3650 | $0.3600 | $0.3650 | $0.3600 | $0.3650 | 116,900 | |
| 2025-03-11 | M1GU.SI | SGD | $0.3600 | $0.3600 | $0.3700 | $0.3600 | $0.3650 | 95,600 | |
| 2025-03-10 | M1GU.SI | SGD | $0.3700 | $0.3650 | $0.3700 | $0.3650 | $0.3700 | 183,100 | |
| 2025-03-07 | M1GU.SI | SGD | $0.3650 | $0.3600 | $0.3650 | $0.3600 | $0.3650 | 97,700 | |
| 2025-03-06 | M1GU.SI | SGD | $0.3600 | $0.3600 | $0.3600 | $0.3600 | $0.3650 | 4,900 | |
| 2025-03-05 | M1GU.SI | SGD | $0.3600 | $0.3600 | $0.3650 | $0.3600 | $0.3650 | 91,700 | |
| 2025-03-04 | M1GU.SI | SGD | $0.3650 | $0.3600 | $0.3650 | $0.3600 | $0.3650 | 73,500 | |
| 2025-03-03 | M1GU.SI | SGD | $0.3650 | $0.3600 | $0.3650 | $0.3600 | $0.3650 | 261,600 | |
| 2025-02-28 | M1GU.SI | SGD | $0.3650 | $0.3550 | $0.3650 | $0.3600 | $0.3650 | 640,100 | |
| 2025-02-27 | M1GU.SI | SGD | $0.3650 | $0.3600 | $0.3650 | $0.3600 | $0.3700 | 44,000 | |
| 2025-02-26 | M1GU.SI | SGD | $0.3700 | $0.3600 | $0.3700 | $0.3600 | $0.3700 | 49,200 | |
| 2025-02-25 | M1GU.SI | SGD | $0.3600 | $0.3600 | $0.3700 | $0.3600 | $0.3650 | 66,400 | |
| 2025-02-24 | M1GU.SI | SGD | $0.3700 | $0.3600 | $0.3700 | $0.3650 | $0.3700 | 136,200 | |
| 2025-02-21 | M1GU.SI | SGD | $0.3650 | $0.3650 | $0.3700 | $0.3650 | $0.3700 | 58,100 | |
| 2025-02-20 | M1GU.SI | SGD | $0.3700 | $0.3600 | $0.3700 | $0.3650 | $0.3700 | 227,800 | |
| 2025-02-19 | M1GU.SI | SGD | $0.3650 | $0.3600 | $0.3700 | $0.3650 | $0.3700 | 46,400 |