Alpha Integrated REIT
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-02-20 | M1GU.SI | SGD | CD | $0.4900 | $0.4850 | $0.4900 | $0.4850 | $0.4900 | 2,009,300 |
| 2026-02-19 | M1GU.SI | SGD | CD | $0.4900 | $0.4850 | $0.4900 | $0.4850 | $0.4900 | 224,900 |
| 2026-02-16 | M1GU.SI | SGD | CD | $0.4900 | $0.4900 | $0.4950 | $0.4900 | $0.4950 | 445,000 |
| 2026-02-13 | M1GU.SI | SGD | CD | $0.4900 | $0.4850 | $0.4950 | $0.4850 | $0.4900 | 1,528,000 |
| 2026-02-12 | M1GU.SI | SGD | $0.4850 | $0.4850 | $0.4850 | $0.4850 | $0.4900 | 258,300 | |
| 2026-02-11 | M1GU.SI | SGD | $0.4850 | $0.4800 | $0.4900 | $0.4800 | $0.4900 | 796,800 | |
| 2026-02-10 | M1GU.SI | SGD | $0.4850 | $0.4800 | $0.4850 | $0.4800 | $0.4850 | 1,455,000 | |
| 2026-02-09 | M1GU.SI | SGD | $0.4850 | $0.4800 | $0.4850 | $0.4800 | $0.4850 | 585,700 | |
| 2026-02-06 | M1GU.SI | SGD | $0.4800 | $0.4800 | $0.4850 | $0.4800 | $0.4850 | 837,700 | |
| 2026-02-05 | M1GU.SI | SGD | $0.4850 | $0.4800 | $0.4850 | $0.4800 | $0.4850 | 513,800 | |
| 2026-02-04 | M1GU.SI | SGD | $0.4850 | $0.4800 | $0.4850 | $0.4800 | $0.4850 | 358,700 | |
| 2026-02-03 | M1GU.SI | SGD | $0.4800 | $0.4800 | $0.4850 | $0.4800 | $0.4850 | 366,400 | |
| 2026-02-02 | M1GU.SI | SGD | $0.4800 | $0.4800 | $0.4850 | $0.4800 | $0.4850 | 842,200 | |
| 2026-01-30 | M1GU.SI | SGD | $0.4800 | $0.4800 | $0.4850 | $0.4800 | $0.4850 | 579,400 | |
| 2026-01-29 | M1GU.SI | SGD | $0.4850 | $0.4800 | $0.4850 | $0.4800 | $0.4850 | 1,111,500 | |
| 2026-01-28 | M1GU.SI | SGD | $0.4800 | $0.4800 | $0.4850 | $0.4800 | $0.4850 | 739,700 | |
| 2026-01-27 | M1GU.SI | SGD | $0.4800 | $0.4800 | $0.4850 | $0.4800 | $0.4850 | 349,900 | |
| 2026-01-26 | M1GU.SI | SGD | $0.4850 | $0.4800 | $0.4850 | $0.4800 | $0.4850 | 591,100 | |
| 2026-01-23 | M1GU.SI | SGD | $0.4800 | $0.4800 | $0.4850 | $0.4800 | $0.4850 | 394,100 | |
| 2026-01-22 | M1GU.SI | SGD | $0.4800 | $0.4800 | $0.4850 | $0.4800 | $0.4850 | 510,600 | |
| 2026-01-21 | M1GU.SI | SGD | $0.4800 | $0.4800 | $0.4800 | $0.4800 | $0.4850 | 493,200 | |
| 2026-01-20 | M1GU.SI | SGD | $0.4800 | $0.4800 | $0.4800 | $0.4800 | $0.4850 | 370,500 | |
| 2026-01-19 | M1GU.SI | SGD | $0.4800 | $0.4800 | $0.4800 | $0.4800 | $0.4850 | 1,249,500 | |
| 2026-01-16 | M1GU.SI | SGD | $0.4800 | $0.4800 | $0.4850 | $0.4800 | $0.4850 | 354,100 | |
| 2026-01-15 | M1GU.SI | SGD | $0.4850 | $0.4800 | $0.4850 | $0.4800 | $0.4850 | 554,900 | |
| 2026-01-14 | M1GU.SI | SGD | $0.4850 | $0.4800 | $0.4850 | $0.4800 | $0.4850 | 532,600 | |
| 2026-01-13 | M1GU.SI | SGD | $0.4800 | $0.4800 | $0.4850 | $0.4800 | $0.4850 | 127,400 | |
| 2026-01-12 | M1GU.SI | SGD | $0.4800 | $0.4800 | $0.4800 | $0.4800 | $0.4850 | 249,600 | |
| 2026-01-09 | M1GU.SI | SGD | $0.4800 | $0.4800 | $0.4850 | $0.4800 | $0.4850 | 161,500 | |
| 2026-01-08 | M1GU.SI | SGD | $0.4800 | $0.4800 | $0.4850 | $0.4800 | $0.4850 | 816,100 | |
| 2026-01-07 | M1GU.SI | SGD | $0.4800 | $0.4800 | $0.4850 | $0.4800 | $0.4850 | 170,500 | |
| 2026-01-06 | M1GU.SI | SGD | $0.4800 | $0.4800 | $0.4850 | $0.4800 | $0.4850 | 206,200 | |
| 2026-01-05 | M1GU.SI | SGD | $0.4800 | $0.4800 | $0.4850 | $0.4800 | $0.4850 | 451,100 | |
| 2026-01-02 | M1GU.SI | SGD | $0.4800 | $0.4800 | $0.4850 | $0.4800 | $0.4850 | 269,300 | |
| 2025-12-31 | M1GU.SI | SGD | $0.4800 | $0.4800 | $0.4850 | $0.4800 | $0.4850 | 214,800 | |
| 2025-12-30 | M1GU.SI | SGD | $0.4850 | $0.4800 | $0.4850 | $0.4800 | $0.4850 | 302,200 | |
| 2025-12-29 | M1GU.SI | SGD | $0.4800 | $0.4800 | $0.4850 | $0.4800 | $0.4850 | 766,400 | |
| 2025-12-26 | M1GU.SI | SGD | $0.4800 | $0.4800 | $0.4850 | $0.4800 | $0.4850 | 105,600 | |
| 2025-12-24 | M1GU.SI | SGD | $0.4850 | $0.4800 | $0.4850 | $0.4800 | $0.4850 | 280,500 | |
| 2025-12-23 | M1GU.SI | SGD | $0.4850 | $0.4750 | $0.4900 | $0.4800 | $0.4850 | 247,905,831 | |
| 2025-12-22 | M1GU.SI | SGD | $0.4700 | $0.4600 | $0.4700 | $0.4650 | $0.4700 | 204,500 | |
| 2025-12-19 | M1GU.SI | SGD | $0.4650 | $0.4600 | $0.4650 | $0.4600 | $0.4650 | 1,530,600 | |
| 2025-12-18 | M1GU.SI | SGD | $0.4650 | $0.4650 | $0.4700 | $0.4650 | $0.4700 | 394,600 | |
| 2025-12-17 | M1GU.SI | SGD | $0.4700 | $0.4650 | $0.4700 | $0.4650 | $0.4700 | 899,500 | |
| 2025-12-16 | M1GU.SI | SGD | $0.4700 | $0.4700 | $0.4750 | $0.4700 | $0.4750 | 136,400 | |
| 2025-12-15 | M1GU.SI | SGD | $0.4700 | $0.4700 | $0.4750 | $0.4700 | $0.4750 | 225,500 | |
| 2025-12-12 | M1GU.SI | SGD | $0.4700 | $0.4700 | $0.4750 | $0.4700 | $0.4750 | 26,200 | |
| 2025-12-11 | M1GU.SI | SGD | $0.4750 | $0.4700 | $0.4800 | $0.4700 | $0.4750 | 519,200 | |
| 2025-12-10 | M1GU.SI | SGD | $0.4700 | $0.4700 | $0.4750 | $0.4700 | $0.4750 | 80,900 | |
| 2025-12-09 | M1GU.SI | SGD | $0.4700 | $0.4700 | $0.4750 | $0.4700 | $0.4750 | 171,600 |