Sabana Reit
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-08-01 | M1GU.SI | SGD | $0.4050 | $0.3950 | $0.4050 | $0.4000 | $0.4050 | 1,499,100 | |
| 2025-07-31 | M1GU.SI | SGD | XD | $0.3900 | $0.3850 | $0.4100 | $0.3900 | $0.3950 | 2,351,800 |
| 2025-07-30 | M1GU.SI | SGD | XD | $0.4100 | $0.4050 | $0.4100 | $0.4100 | $0.4150 | 360,600 |
| 2025-07-29 | M1GU.SI | SGD | CD | $0.4250 | $0.4250 | $0.4300 | $0.4250 | $0.4300 | 1,864,000 |
| 2025-07-28 | M1GU.SI | SGD | CD | $0.4300 | $0.4200 | $0.4300 | $0.4250 | $0.4300 | 530,900 |
| 2025-07-25 | M1GU.SI | SGD | CD | $0.4250 | $0.4200 | $0.4250 | $0.4200 | $0.4250 | 534,900 |
| 2025-07-24 | M1GU.SI | SGD | CD | $0.4200 | $0.4100 | $0.4250 | $0.4200 | $0.4250 | 1,367,700 |
| 2025-07-23 | M1GU.SI | SGD | $0.4100 | $0.4000 | $0.4100 | $0.4050 | $0.4100 | 970,900 | |
| 2025-07-22 | M1GU.SI | SGD | $0.4000 | $0.4000 | $0.4050 | $0.4000 | $0.4050 | 344,500 | |
| 2025-07-21 | M1GU.SI | SGD | $0.4050 | $0.4000 | $0.4050 | $0.4000 | $0.4050 | 209,000 | |
| 2025-07-18 | M1GU.SI | SGD | $0.4050 | $0.4000 | $0.4050 | $0.4000 | $0.4050 | 438,600 | |
| 2025-07-17 | M1GU.SI | SGD | $0.4050 | $0.4000 | $0.4050 | $0.4000 | $0.4050 | 63,300 | |
| 2025-07-16 | M1GU.SI | SGD | $0.4050 | $0.4000 | $0.4050 | $0.4000 | $0.4050 | 199,100 | |
| 2025-07-15 | M1GU.SI | SGD | $0.3950 | $0.3950 | $0.4000 | $0.3950 | $0.4000 | 490,900 | |
| 2025-07-14 | M1GU.SI | SGD | $0.4000 | $0.3950 | $0.4000 | $0.3950 | $0.4000 | 223,300 | |
| 2025-07-11 | M1GU.SI | SGD | $0.4000 | $0.3950 | $0.4000 | $0.3950 | $0.4000 | 87,200 | |
| 2025-07-10 | M1GU.SI | SGD | $0.4000 | $0.3950 | $0.4000 | $0.3950 | $0.4000 | 122,200 | |
| 2025-07-09 | M1GU.SI | SGD | $0.4000 | $0.3950 | $0.4000 | $0.3950 | $0.4000 | 161,000 | |
| 2025-07-08 | M1GU.SI | SGD | $0.4000 | $0.3950 | $0.4000 | $0.3950 | $0.4000 | 284,200 | |
| 2025-07-07 | M1GU.SI | SGD | $0.4000 | $0.4000 | $0.4050 | $0.4000 | $0.4050 | 330,600 | |
| 2025-07-04 | M1GU.SI | SGD | $0.4050 | $0.3950 | $0.4050 | $0.4000 | $0.4050 | 327,600 | |
| 2025-07-03 | M1GU.SI | SGD | $0.4000 | $0.3950 | $0.4000 | $0.4000 | $0.4050 | 809,900 | |
| 2025-07-02 | M1GU.SI | SGD | $0.3950 | $0.3950 | $0.4000 | $0.3950 | $0.4000 | 285,000 | |
| 2025-07-01 | M1GU.SI | SGD | $0.3950 | $0.3950 | $0.4000 | $0.3950 | $0.4000 | 315,200 | |
| 2025-06-30 | M1GU.SI | SGD | $0.3950 | $0.3950 | $0.4000 | $0.3950 | $0.4000 | 201,500 | |
| 2025-06-27 | M1GU.SI | SGD | $0.4000 | $0.3950 | $0.4000 | $0.3950 | $0.4000 | 287,500 | |
| 2025-06-26 | M1GU.SI | SGD | $0.4000 | $0.3950 | $0.4000 | $0.3950 | $0.4000 | 111,100 | |
| 2025-06-25 | M1GU.SI | SGD | $0.4000 | $0.3950 | $0.4000 | $0.3950 | $0.4000 | 66,200 | |
| 2025-06-24 | M1GU.SI | SGD | $0.3950 | $0.3950 | $0.4000 | $0.3950 | $0.4000 | 149,100 | |
| 2025-06-23 | M1GU.SI | SGD | $0.3900 | $0.3900 | $0.3950 | $0.3900 | $0.4000 | 51,000 | |
| 2025-06-20 | M1GU.SI | SGD | $0.4000 | $0.3950 | $0.4000 | $0.3950 | $0.4000 | 241,700 | |
| 2025-06-19 | M1GU.SI | SGD | $0.4000 | $0.3900 | $0.4000 | $0.3950 | $0.4000 | 103,800 | |
| 2025-06-18 | M1GU.SI | SGD | $0.3950 | $0.3900 | $0.4000 | $0.3950 | $0.4000 | 82,700 | |
| 2025-06-17 | M1GU.SI | SGD | $0.4000 | $0.3900 | $0.4000 | $0.3950 | $0.4000 | 455,800 | |
| 2025-06-16 | M1GU.SI | SGD | $0.3900 | $0.3900 | $0.3950 | $0.3900 | $0.3950 | 52,400 | |
| 2025-06-13 | M1GU.SI | SGD | $0.3900 | $0.3900 | $0.4000 | $0.3900 | $0.3950 | 412,400 | |
| 2025-06-12 | M1GU.SI | SGD | $0.4000 | $0.3950 | $0.4000 | $0.3950 | $0.4000 | 105,500 | |
| 2025-06-11 | M1GU.SI | SGD | $0.3950 | $0.3950 | $0.4000 | $0.3950 | $0.4000 | 116,200 | |
| 2025-06-10 | M1GU.SI | SGD | $0.4000 | $0.3950 | $0.4100 | $0.3950 | $0.4000 | 843,200 | |
| 2025-06-09 | M1GU.SI | SGD | $0.4100 | $0.3850 | $0.4100 | $0.4050 | $0.4100 | 1,774,300 | |
| 2025-06-06 | M1GU.SI | SGD | $0.3850 | $0.3850 | $0.3900 | $0.3850 | $0.3900 | 82,200 | |
| 2025-06-05 | M1GU.SI | SGD | $0.3900 | $0.3800 | $0.3900 | $0.3850 | $0.3900 | 353,500 | |
| 2025-06-04 | M1GU.SI | SGD | $0.3850 | $0.3800 | $0.3850 | $0.3850 | $0.3900 | 225,500 | |
| 2025-06-03 | M1GU.SI | SGD | $0.3850 | $0.3850 | $0.3900 | $0.3800 | $0.3850 | 1,273,100 | |
| 2025-06-02 | M1GU.SI | SGD | $0.3900 | $0.3800 | $0.3900 | $0.3850 | $0.3900 | 722,700 | |
| 2025-05-30 | M1GU.SI | SGD | $0.3750 | $0.3700 | $0.3800 | $0.3750 | $0.3800 | 415,500 | |
| 2025-05-29 | M1GU.SI | SGD | $0.3750 | $0.3700 | $0.3750 | $0.3700 | $0.3750 | 218,900 | |
| 2025-05-28 | M1GU.SI | SGD | $0.3750 | $0.3700 | $0.3750 | $0.3750 | $0.3800 | 378,700 | |
| 2025-05-27 | M1GU.SI | SGD | $0.3750 | $0.3700 | $0.3750 | $0.3700 | $0.3750 | 368,100 | |
| 2025-05-26 | M1GU.SI | SGD | $0.3700 | $0.3650 | $0.3700 | $0.3650 | $0.3700 | 62,600 |