Sabana Reit
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-11-21 | M1GU.SI | SGD | $0.3600 | $0.3600 | $0.3600 | $0.3600 | $0.3650 | 252,400 | |
| 2024-11-20 | M1GU.SI | SGD | $0.3650 | $0.3600 | $0.3650 | $0.3600 | $0.3650 | 195,900 | |
| 2024-11-19 | M1GU.SI | SGD | $0.3650 | $0.3550 | $0.3650 | $0.3600 | $0.3650 | 240,100 | |
| 2024-11-18 | M1GU.SI | SGD | $0.3550 | $0.3550 | $0.3600 | $0.3550 | $0.3600 | 305,600 | |
| 2024-11-15 | M1GU.SI | SGD | $0.3650 | $0.3600 | $0.3650 | $0.3600 | $0.3650 | 116,500 | |
| 2024-11-14 | M1GU.SI | SGD | $0.3600 | $0.3600 | $0.3600 | $0.3600 | $0.3650 | 44,700 | |
| 2024-11-13 | M1GU.SI | SGD | $0.3600 | $0.3600 | $0.3600 | $0.3600 | $0.3650 | 231,500 | |
| 2024-11-12 | M1GU.SI | SGD | $0.3600 | $0.3600 | $0.3650 | $0.3600 | $0.3650 | 15,900 | |
| 2024-11-11 | M1GU.SI | SGD | $0.3650 | $0.3600 | $0.3650 | $0.3600 | $0.3650 | 279,700 | |
| 2024-11-08 | M1GU.SI | SGD | $0.3650 | $0.3600 | $0.3650 | $0.3600 | $0.0000 | 22,624,400 | |
| 2024-11-07 | M1GU.SI | SGD | $0.3650 | $0.3600 | $0.3650 | $0.3600 | $0.3650 | 153,800 | |
| 2024-11-06 | M1GU.SI | SGD | $0.3600 | $0.3600 | $0.3650 | $0.3600 | $0.3650 | 281,900 | |
| 2024-11-05 | M1GU.SI | SGD | $0.3600 | $0.3600 | $0.3700 | $0.3600 | $0.3650 | 173,400 | |
| 2024-11-04 | M1GU.SI | SGD | $0.3700 | $0.3600 | $0.3700 | $0.3650 | $0.3700 | 75,100 | |
| 2024-11-01 | M1GU.SI | SGD | $0.3600 | $0.3600 | $0.3600 | $0.3600 | $0.3650 | 273,800 | |
| 2024-10-30 | M1GU.SI | SGD | $0.3600 | $0.3600 | $0.3650 | $0.3600 | $0.3650 | 439,100 | |
| 2024-10-29 | M1GU.SI | SGD | $0.3600 | $0.3600 | $0.3650 | $0.3600 | $0.3650 | 101,700 | |
| 2024-10-28 | M1GU.SI | SGD | $0.3600 | $0.3600 | $0.3700 | $0.3600 | $0.3650 | 288,600 | |
| 2024-10-25 | M1GU.SI | SGD | $0.3650 | $0.3600 | $0.3700 | $0.3600 | $0.3650 | 417,700 | |
| 2024-10-24 | M1GU.SI | SGD | $0.3750 | $0.3700 | $0.3800 | $0.3700 | $0.3750 | 675,500 | |
| 2024-10-23 | M1GU.SI | SGD | $0.3750 | $0.3750 | $0.3800 | $0.3750 | $0.3800 | 197,300 | |
| 2024-10-22 | M1GU.SI | SGD | $0.3800 | $0.3800 | $0.3800 | $0.3800 | $0.3850 | 67,600 | |
| 2024-10-21 | M1GU.SI | SGD | $0.3800 | $0.3800 | $0.3850 | $0.3800 | $0.3850 | 519,300 | |
| 2024-10-18 | M1GU.SI | SGD | $0.3850 | $0.3800 | $0.3900 | $0.3800 | $0.3850 | 616,300 | |
| 2024-10-17 | M1GU.SI | SGD | $0.3850 | $0.3800 | $0.3850 | $0.3850 | $0.3900 | 266,900 | |
| 2024-10-16 | M1GU.SI | SGD | $0.3800 | $0.3800 | $0.3850 | $0.3800 | $0.3850 | 310,700 | |
| 2024-10-15 | M1GU.SI | SGD | $0.3800 | $0.3800 | $0.3900 | $0.3800 | $0.3850 | 318,800 | |
| 2024-10-14 | M1GU.SI | SGD | $0.3850 | $0.3750 | $0.3850 | $0.3800 | $0.3850 | 453,700 | |
| 2024-10-11 | M1GU.SI | SGD | $0.3750 | $0.3700 | $0.3800 | $0.3750 | $0.3800 | 231,300 | |
| 2024-10-10 | M1GU.SI | SGD | $0.3750 | $0.3650 | $0.3750 | $0.3700 | $0.3750 | 583,100 | |
| 2024-10-09 | M1GU.SI | SGD | $0.3700 | $0.3600 | $0.3700 | $0.3650 | $0.3700 | 457,300 | |
| 2024-10-08 | M1GU.SI | SGD | $0.3600 | $0.3550 | $0.3650 | $0.3600 | $0.3650 | 544,700 | |
| 2024-10-07 | M1GU.SI | SGD | $0.3500 | $0.3500 | $0.3550 | $0.3500 | $0.3550 | 45,300 | |
| 2024-10-04 | M1GU.SI | SGD | $0.3500 | $0.3500 | $0.3550 | $0.3500 | $0.3550 | 288,100 | |
| 2024-10-03 | M1GU.SI | SGD | $0.3500 | $0.3500 | $0.3600 | $0.3500 | $0.3550 | 860,200 | |
| 2024-10-02 | M1GU.SI | SGD | $0.3600 | $0.3550 | $0.3600 | $0.3550 | $0.3600 | 198,200 | |
| 2024-10-01 | M1GU.SI | SGD | $0.3550 | $0.3550 | $0.3600 | $0.3550 | $0.3600 | 83,300 | |
| 2024-09-30 | M1GU.SI | SGD | $0.3550 | $0.3550 | $0.3600 | $0.3550 | $0.3600 | 468,100 | |
| 2024-09-27 | M1GU.SI | SGD | $0.3600 | $0.3550 | $0.3600 | $0.3550 | $0.3600 | 161,900 | |
| 2024-09-26 | M1GU.SI | SGD | $0.3600 | $0.3550 | $0.3600 | $0.3550 | $0.3600 | 179,100 | |
| 2024-09-25 | M1GU.SI | SGD | $0.3550 | $0.3550 | $0.3600 | $0.3550 | $0.3600 | 434,100 | |
| 2024-09-24 | M1GU.SI | SGD | $0.3600 | $0.3550 | $0.3700 | $0.3550 | $0.3600 | 1,143,800 | |
| 2024-09-23 | M1GU.SI | SGD | $0.3650 | $0.3600 | $0.3650 | $0.3650 | $0.3700 | 264,700 | |
| 2024-09-20 | M1GU.SI | SGD | $0.3600 | $0.3600 | $0.3650 | $0.3600 | $0.3650 | 492,600 | |
| 2024-09-19 | M1GU.SI | SGD | $0.3650 | $0.3600 | $0.3650 | $0.3650 | $0.3700 | 161,600 | |
| 2024-09-18 | M1GU.SI | SGD | $0.3700 | $0.3600 | $0.3700 | $0.3650 | $0.3700 | 273,900 | |
| 2024-09-17 | M1GU.SI | SGD | $0.3600 | $0.3600 | $0.3650 | $0.3600 | $0.3650 | 108,400 | |
| 2024-09-16 | M1GU.SI | SGD | $0.3600 | $0.3600 | $0.3650 | $0.3600 | $0.3650 | 94,000 | |
| 2024-09-13 | M1GU.SI | SGD | $0.3600 | $0.3600 | $0.3650 | $0.3600 | $0.3650 | 115,900 | |
| 2024-09-12 | M1GU.SI | SGD | $0.3650 | $0.3500 | $0.3650 | $0.3550 | $0.3650 | 523,700 |