Sabana Reit
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-06-17 | M1GU.SI | SGD | $0.4000 | $0.3900 | $0.4000 | $0.3950 | $0.4000 | 455,800 | |
| 2025-06-16 | M1GU.SI | SGD | $0.3900 | $0.3900 | $0.3950 | $0.3900 | $0.3950 | 52,400 | |
| 2025-06-13 | M1GU.SI | SGD | $0.3900 | $0.3900 | $0.4000 | $0.3900 | $0.3950 | 412,400 | |
| 2025-06-12 | M1GU.SI | SGD | $0.4000 | $0.3950 | $0.4000 | $0.3950 | $0.4000 | 105,500 | |
| 2025-06-11 | M1GU.SI | SGD | $0.3950 | $0.3950 | $0.4000 | $0.3950 | $0.4000 | 116,200 | |
| 2025-06-10 | M1GU.SI | SGD | $0.4000 | $0.3950 | $0.4100 | $0.3950 | $0.4000 | 843,200 | |
| 2025-06-09 | M1GU.SI | SGD | $0.4100 | $0.3850 | $0.4100 | $0.4050 | $0.4100 | 1,774,300 | |
| 2025-06-06 | M1GU.SI | SGD | $0.3850 | $0.3850 | $0.3900 | $0.3850 | $0.3900 | 82,200 | |
| 2025-06-05 | M1GU.SI | SGD | $0.3900 | $0.3800 | $0.3900 | $0.3850 | $0.3900 | 353,500 | |
| 2025-06-04 | M1GU.SI | SGD | $0.3850 | $0.3800 | $0.3850 | $0.3850 | $0.3900 | 225,500 | |
| 2025-06-03 | M1GU.SI | SGD | $0.3850 | $0.3850 | $0.3900 | $0.3800 | $0.3850 | 1,273,100 | |
| 2025-06-02 | M1GU.SI | SGD | $0.3900 | $0.3800 | $0.3900 | $0.3850 | $0.3900 | 722,700 | |
| 2025-05-30 | M1GU.SI | SGD | $0.3750 | $0.3700 | $0.3800 | $0.3750 | $0.3800 | 415,500 | |
| 2025-05-29 | M1GU.SI | SGD | $0.3750 | $0.3700 | $0.3750 | $0.3700 | $0.3750 | 218,900 | |
| 2025-05-28 | M1GU.SI | SGD | $0.3750 | $0.3700 | $0.3750 | $0.3750 | $0.3800 | 378,700 | |
| 2025-05-27 | M1GU.SI | SGD | $0.3750 | $0.3700 | $0.3750 | $0.3700 | $0.3750 | 368,100 | |
| 2025-05-26 | M1GU.SI | SGD | $0.3700 | $0.3650 | $0.3700 | $0.3650 | $0.3700 | 62,600 | |
| 2025-05-23 | M1GU.SI | SGD | $0.3650 | $0.3650 | $0.3700 | $0.3650 | $0.3700 | 28,600 | |
| 2025-05-22 | M1GU.SI | SGD | $0.3700 | $0.3650 | $0.3700 | $0.3650 | $0.3700 | 92,200 | |
| 2025-05-21 | M1GU.SI | SGD | $0.3700 | $0.3600 | $0.3700 | $0.3650 | $0.3700 | 687,600 | |
| 2025-05-20 | M1GU.SI | SGD | $0.3650 | $0.3600 | $0.3650 | $0.3600 | $0.3650 | 231,700 | |
| 2025-05-19 | M1GU.SI | SGD | $0.3650 | $0.3600 | $0.3700 | $0.3600 | $0.3650 | 331,900 | |
| 2025-05-16 | M1GU.SI | SGD | $0.3650 | $0.3600 | $0.3650 | $0.3650 | $0.3700 | 48,100 | |
| 2025-05-15 | M1GU.SI | SGD | $0.3650 | $0.3650 | $0.3700 | $0.3650 | $0.3700 | 51,900 | |
| 2025-05-14 | M1GU.SI | SGD | $0.3650 | $0.3650 | $0.3650 | $0.3600 | $0.3650 | 394,400 | |
| 2025-05-13 | M1GU.SI | SGD | $0.3650 | $0.3600 | $0.3700 | $0.3600 | $0.3650 | 139,200 | |
| 2025-05-09 | M1GU.SI | SGD | $0.3650 | $0.3650 | $0.3650 | $0.3650 | $0.3700 | 72,500 | |
| 2025-05-08 | M1GU.SI | SGD | $0.3650 | $0.3600 | $0.3650 | $0.3600 | $0.3650 | 126,000 | |
| 2025-05-07 | M1GU.SI | SGD | $0.3700 | $0.3600 | $0.3700 | $0.3650 | $0.3700 | 178,300 | |
| 2025-05-06 | M1GU.SI | SGD | $0.3650 | $0.3650 | $0.3650 | $0.3600 | $0.3650 | 28,300 | |
| 2025-05-05 | M1GU.SI | SGD | $0.3650 | $0.3600 | $0.3650 | $0.3600 | $0.3650 | 70,500 | |
| 2025-05-02 | M1GU.SI | SGD | $0.3650 | $0.3650 | $0.3650 | $0.3600 | $0.3650 | 1,700 | |
| 2025-04-30 | M1GU.SI | SGD | $0.3650 | $0.3550 | $0.3650 | $0.3600 | $0.3650 | 215,400 | |
| 2025-04-29 | M1GU.SI | SGD | $0.3600 | $0.3550 | $0.3600 | $0.3550 | $0.3600 | 105,200 | |
| 2025-04-28 | M1GU.SI | SGD | $0.3600 | $0.3600 | $0.3600 | $0.3550 | $0.3600 | 30,100 | |
| 2025-04-25 | M1GU.SI | SGD | $0.3600 | $0.3550 | $0.3600 | $0.3550 | $0.3600 | 7,100 | |
| 2025-04-24 | M1GU.SI | SGD | $0.3600 | $0.3600 | $0.3600 | $0.3550 | $0.3600 | 3,600 | |
| 2025-04-23 | M1GU.SI | SGD | $0.3600 | $0.3500 | $0.3600 | $0.3550 | $0.3600 | 261,600 | |
| 2025-04-22 | M1GU.SI | SGD | $0.3550 | $0.3500 | $0.3550 | $0.3550 | $0.3600 | 250,800 | |
| 2025-04-21 | M1GU.SI | SGD | $0.3550 | $0.3550 | $0.3550 | $0.3500 | $0.3550 | 179,300 | |
| 2025-04-17 | M1GU.SI | SGD | $0.3550 | $0.3500 | $0.3550 | $0.3550 | $0.3600 | 86,700 | |
| 2025-04-16 | M1GU.SI | SGD | $0.3500 | $0.3500 | $0.3600 | $0.3500 | $0.3550 | 400,100 | |
| 2025-04-15 | M1GU.SI | SGD | $0.3400 | $0.3400 | $0.3450 | $0.3400 | $0.3450 | 50,300 | |
| 2025-04-14 | M1GU.SI | SGD | $0.3450 | $0.3400 | $0.3450 | $0.3400 | $0.3450 | 76,100 | |
| 2025-04-11 | M1GU.SI | SGD | $0.3350 | $0.3350 | $0.3450 | $0.3350 | $0.3400 | 122,000 | |
| 2025-04-10 | M1GU.SI | SGD | $0.3450 | $0.3350 | $0.3450 | $0.3400 | $0.3450 | 349,100 | |
| 2025-04-09 | M1GU.SI | SGD | $0.3400 | $0.3300 | $0.3450 | $0.3350 | $0.3400 | 392,100 | |
| 2025-04-08 | M1GU.SI | SGD | $0.3500 | $0.3450 | $0.3550 | $0.3450 | $0.3500 | 293,500 | |
| 2025-04-07 | M1GU.SI | SGD | $0.3500 | $0.3450 | $0.3650 | $0.3450 | $0.3500 | 293,300 | |
| 2025-04-04 | M1GU.SI | SGD | $0.3650 | $0.3600 | $0.3650 | $0.3600 | $0.3650 | 188,300 |