Sabana Reit
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-09-18 | M1GU.SI | SGD | $0.4450 | $0.4400 | $0.4450 | $0.4400 | $0.4450 | 1,157,200 | |
| 2025-09-17 | M1GU.SI | SGD | $0.4450 | $0.4400 | $0.4450 | $0.4400 | $0.4450 | 290,500 | |
| 2025-09-16 | M1GU.SI | SGD | $0.4450 | $0.4400 | $0.4500 | $0.4400 | $0.4450 | 854,300 | |
| 2025-09-15 | M1GU.SI | SGD | $0.4450 | $0.4400 | $0.4500 | $0.4400 | $0.4450 | 483,200 | |
| 2025-09-12 | M1GU.SI | SGD | $0.4450 | $0.4400 | $0.4500 | $0.4400 | $0.4450 | 568,000 | |
| 2025-09-11 | M1GU.SI | SGD | $0.4450 | $0.4400 | $0.4450 | $0.4400 | $0.4450 | 137,600 | |
| 2025-09-10 | M1GU.SI | SGD | $0.4450 | $0.4300 | $0.4450 | $0.4400 | $0.4450 | 896,800 | |
| 2025-09-09 | M1GU.SI | SGD | $0.4300 | $0.4300 | $0.4350 | $0.4300 | $0.4400 | 661,000 | |
| 2025-09-08 | M1GU.SI | SGD | $0.4350 | $0.4300 | $0.4350 | $0.4300 | $0.4350 | 936,000 | |
| 2025-09-05 | M1GU.SI | SGD | $0.4300 | $0.4250 | $0.4300 | $0.4250 | $0.4300 | 1,275,600 | |
| 2025-09-04 | M1GU.SI | SGD | $0.4300 | $0.4250 | $0.4300 | $0.4250 | $0.4300 | 679,300 | |
| 2025-09-03 | M1GU.SI | SGD | $0.4300 | $0.4250 | $0.4300 | $0.4250 | $0.4300 | 499,400 | |
| 2025-09-02 | M1GU.SI | SGD | $0.4250 | $0.4200 | $0.4300 | $0.4250 | $0.4300 | 926,500 | |
| 2025-09-01 | M1GU.SI | SGD | $0.4200 | $0.4150 | $0.4200 | $0.4200 | $0.4250 | 2,249,000 | |
| 2025-08-29 | M1GU.SI | SGD | $0.4200 | $0.4150 | $0.4200 | $0.4150 | $0.4200 | 390,600 | |
| 2025-08-28 | M1GU.SI | SGD | $0.4200 | $0.4200 | $0.4200 | $0.4150 | $0.4200 | 40,500 | |
| 2025-08-27 | M1GU.SI | SGD | $0.4200 | $0.4150 | $0.4250 | $0.4150 | $0.4200 | 1,012,400 | |
| 2025-08-26 | M1GU.SI | SGD | $0.4250 | $0.4150 | $0.4250 | $0.4200 | $0.4250 | 356,900 | |
| 2025-08-25 | M1GU.SI | SGD | $0.4200 | $0.4100 | $0.4250 | $0.4150 | $0.4200 | 1,382,800 | |
| 2025-08-22 | M1GU.SI | SGD | $0.4100 | $0.4050 | $0.4100 | $0.4050 | $0.4100 | 297,200 | |
| 2025-08-21 | M1GU.SI | SGD | $0.4100 | $0.4050 | $0.4100 | $0.4050 | $0.4100 | 45,900 | |
| 2025-08-20 | M1GU.SI | SGD | $0.4050 | $0.4050 | $0.4150 | $0.4050 | $0.4100 | 1,096,100 | |
| 2025-08-19 | M1GU.SI | SGD | $0.4100 | $0.4000 | $0.4100 | $0.4050 | $0.4100 | 379,800 | |
| 2025-08-18 | M1GU.SI | SGD | $0.4050 | $0.4000 | $0.4050 | $0.4000 | $0.4050 | 16,800 | |
| 2025-08-15 | M1GU.SI | SGD | $0.4050 | $0.4000 | $0.4050 | $0.4000 | $0.4050 | 336,800 | |
| 2025-08-14 | M1GU.SI | SGD | $0.4050 | $0.4000 | $0.4050 | $0.4000 | $0.4050 | 187,500 | |
| 2025-08-13 | M1GU.SI | SGD | $0.4050 | $0.4000 | $0.4050 | $0.4000 | $0.4050 | 178,700 | |
| 2025-08-12 | M1GU.SI | SGD | $0.4000 | $0.4000 | $0.4050 | $0.4000 | $0.4050 | 36,400 | |
| 2025-08-11 | M1GU.SI | SGD | $0.4050 | $0.4000 | $0.4050 | $0.4000 | $0.4050 | 470,300 | |
| 2025-08-08 | M1GU.SI | SGD | $0.4000 | $0.4000 | $0.4050 | $0.4000 | $0.4050 | 178,900 | |
| 2025-08-07 | M1GU.SI | SGD | $0.4050 | $0.4000 | $0.4050 | $0.4000 | $0.4050 | 56,700 | |
| 2025-08-06 | M1GU.SI | SGD | $0.4000 | $0.4000 | $0.4000 | $0.4000 | $0.4050 | 178,100 | |
| 2025-08-05 | M1GU.SI | SGD | $0.4050 | $0.4000 | $0.4100 | $0.4000 | $0.4050 | 702,800 | |
| 2025-08-04 | M1GU.SI | SGD | $0.4100 | $0.4000 | $0.4100 | $0.4050 | $0.4100 | 871,500 | |
| 2025-08-01 | M1GU.SI | SGD | $0.4050 | $0.3950 | $0.4050 | $0.4000 | $0.4050 | 1,499,100 | |
| 2025-07-31 | M1GU.SI | SGD | XD | $0.3900 | $0.3850 | $0.4100 | $0.3900 | $0.3950 | 2,351,800 |
| 2025-07-30 | M1GU.SI | SGD | XD | $0.4100 | $0.4050 | $0.4100 | $0.4100 | $0.4150 | 360,600 |
| 2025-07-29 | M1GU.SI | SGD | CD | $0.4250 | $0.4250 | $0.4300 | $0.4250 | $0.4300 | 1,864,000 |
| 2025-07-28 | M1GU.SI | SGD | CD | $0.4300 | $0.4200 | $0.4300 | $0.4250 | $0.4300 | 530,900 |
| 2025-07-25 | M1GU.SI | SGD | CD | $0.4250 | $0.4200 | $0.4250 | $0.4200 | $0.4250 | 534,900 |
| 2025-07-24 | M1GU.SI | SGD | CD | $0.4200 | $0.4100 | $0.4250 | $0.4200 | $0.4250 | 1,367,700 |
| 2025-07-23 | M1GU.SI | SGD | $0.4100 | $0.4000 | $0.4100 | $0.4050 | $0.4100 | 970,900 | |
| 2025-07-22 | M1GU.SI | SGD | $0.4000 | $0.4000 | $0.4050 | $0.4000 | $0.4050 | 344,500 | |
| 2025-07-21 | M1GU.SI | SGD | $0.4050 | $0.4000 | $0.4050 | $0.4000 | $0.4050 | 209,000 | |
| 2025-07-18 | M1GU.SI | SGD | $0.4050 | $0.4000 | $0.4050 | $0.4000 | $0.4050 | 438,600 | |
| 2025-07-17 | M1GU.SI | SGD | $0.4050 | $0.4000 | $0.4050 | $0.4000 | $0.4050 | 63,300 | |
| 2025-07-16 | M1GU.SI | SGD | $0.4050 | $0.4000 | $0.4050 | $0.4000 | $0.4050 | 199,100 | |
| 2025-07-15 | M1GU.SI | SGD | $0.3950 | $0.3950 | $0.4000 | $0.3950 | $0.4000 | 490,900 | |
| 2025-07-14 | M1GU.SI | SGD | $0.4000 | $0.3950 | $0.4000 | $0.3950 | $0.4000 | 223,300 | |
| 2025-07-11 | M1GU.SI | SGD | $0.4000 | $0.3950 | $0.4000 | $0.3950 | $0.4000 | 87,200 |