Alpha Integrated REIT
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-01-22 | M1GU.SI | SGD | $0.4800 | $0.4800 | $0.4850 | $0.4800 | $0.4850 | 510,600 | |
| 2026-01-21 | M1GU.SI | SGD | $0.4800 | $0.4800 | $0.4800 | $0.4800 | $0.4850 | 493,200 | |
| 2026-01-20 | M1GU.SI | SGD | $0.4800 | $0.4800 | $0.4800 | $0.4800 | $0.4850 | 370,500 | |
| 2026-01-19 | M1GU.SI | SGD | $0.4800 | $0.4800 | $0.4800 | $0.4800 | $0.4850 | 1,249,500 | |
| 2026-01-16 | M1GU.SI | SGD | $0.4800 | $0.4800 | $0.4850 | $0.4800 | $0.4850 | 354,100 | |
| 2026-01-15 | M1GU.SI | SGD | $0.4850 | $0.4800 | $0.4850 | $0.4800 | $0.4850 | 554,900 | |
| 2026-01-14 | M1GU.SI | SGD | $0.4850 | $0.4800 | $0.4850 | $0.4800 | $0.4850 | 532,600 | |
| 2026-01-13 | M1GU.SI | SGD | $0.4800 | $0.4800 | $0.4850 | $0.4800 | $0.4850 | 127,400 | |
| 2026-01-12 | M1GU.SI | SGD | $0.4800 | $0.4800 | $0.4800 | $0.4800 | $0.4850 | 249,600 | |
| 2026-01-09 | M1GU.SI | SGD | $0.4800 | $0.4800 | $0.4850 | $0.4800 | $0.4850 | 161,500 | |
| 2026-01-08 | M1GU.SI | SGD | $0.4800 | $0.4800 | $0.4850 | $0.4800 | $0.4850 | 816,100 | |
| 2026-01-07 | M1GU.SI | SGD | $0.4800 | $0.4800 | $0.4850 | $0.4800 | $0.4850 | 170,500 | |
| 2026-01-06 | M1GU.SI | SGD | $0.4800 | $0.4800 | $0.4850 | $0.4800 | $0.4850 | 206,200 | |
| 2026-01-05 | M1GU.SI | SGD | $0.4800 | $0.4800 | $0.4850 | $0.4800 | $0.4850 | 451,100 | |
| 2026-01-02 | M1GU.SI | SGD | $0.4800 | $0.4800 | $0.4850 | $0.4800 | $0.4850 | 269,300 | |
| 2025-12-31 | M1GU.SI | SGD | $0.4800 | $0.4800 | $0.4850 | $0.4800 | $0.4850 | 214,800 | |
| 2025-12-30 | M1GU.SI | SGD | $0.4850 | $0.4800 | $0.4850 | $0.4800 | $0.4850 | 302,200 | |
| 2025-12-29 | M1GU.SI | SGD | $0.4800 | $0.4800 | $0.4850 | $0.4800 | $0.4850 | 766,400 | |
| 2025-12-26 | M1GU.SI | SGD | $0.4800 | $0.4800 | $0.4850 | $0.4800 | $0.4850 | 105,600 | |
| 2025-12-24 | M1GU.SI | SGD | $0.4850 | $0.4800 | $0.4850 | $0.4800 | $0.4850 | 280,500 | |
| 2025-12-23 | M1GU.SI | SGD | $0.4850 | $0.4750 | $0.4900 | $0.4800 | $0.4850 | 247,905,831 | |
| 2025-12-22 | M1GU.SI | SGD | $0.4700 | $0.4600 | $0.4700 | $0.4650 | $0.4700 | 204,500 | |
| 2025-12-19 | M1GU.SI | SGD | $0.4650 | $0.4600 | $0.4650 | $0.4600 | $0.4650 | 1,530,600 | |
| 2025-12-18 | M1GU.SI | SGD | $0.4650 | $0.4650 | $0.4700 | $0.4650 | $0.4700 | 394,600 | |
| 2025-12-17 | M1GU.SI | SGD | $0.4700 | $0.4650 | $0.4700 | $0.4650 | $0.4700 | 899,500 | |
| 2025-12-16 | M1GU.SI | SGD | $0.4700 | $0.4700 | $0.4750 | $0.4700 | $0.4750 | 136,400 | |
| 2025-12-15 | M1GU.SI | SGD | $0.4700 | $0.4700 | $0.4750 | $0.4700 | $0.4750 | 225,500 | |
| 2025-12-12 | M1GU.SI | SGD | $0.4700 | $0.4700 | $0.4750 | $0.4700 | $0.4750 | 26,200 | |
| 2025-12-11 | M1GU.SI | SGD | $0.4750 | $0.4700 | $0.4800 | $0.4700 | $0.4750 | 519,200 | |
| 2025-12-10 | M1GU.SI | SGD | $0.4700 | $0.4700 | $0.4750 | $0.4700 | $0.4750 | 80,900 | |
| 2025-12-09 | M1GU.SI | SGD | $0.4700 | $0.4700 | $0.4750 | $0.4700 | $0.4750 | 171,600 | |
| 2025-12-08 | M1GU.SI | SGD | $0.4700 | $0.4700 | $0.4750 | $0.4700 | $0.4750 | 217,000 | |
| 2025-12-05 | M1GU.SI | SGD | $0.4700 | $0.4700 | $0.4700 | $0.4700 | $0.4750 | 146,100 | |
| 2025-12-04 | M1GU.SI | SGD | $0.4700 | $0.4700 | $0.4750 | $0.4700 | $0.4750 | 387,200 | |
| 2025-12-03 | M1GU.SI | SGD | $0.4750 | $0.4700 | $0.4750 | $0.4700 | $0.4750 | 58,300 | |
| 2025-12-02 | M1GU.SI | SGD | $0.4700 | $0.4700 | $0.4750 | $0.4700 | $0.4750 | 115,100 | |
| 2025-12-01 | M1GU.SI | SGD | $0.4700 | $0.4700 | $0.4800 | $0.4700 | $0.4750 | 651,400 | |
| 2025-11-28 | M1GU.SI | SGD | $0.4800 | $0.4750 | $0.4800 | $0.4750 | $0.4800 | 340,700 | |
| 2025-11-27 | M1GU.SI | SGD | $0.4750 | $0.4750 | $0.4800 | $0.4750 | $0.4800 | 573,400 | |
| 2025-11-26 | M1GU.SI | SGD | $0.4800 | $0.4750 | $0.4800 | $0.4750 | $0.4800 | 95,800 | |
| 2025-11-25 | M1GU.SI | SGD | $0.4800 | $0.4700 | $0.4800 | $0.4750 | $0.4800 | 423,300 | |
| 2025-11-24 | M1GU.SI | SGD | $0.4700 | $0.4700 | $0.4750 | $0.4700 | $0.4750 | 248,600 | |
| 2025-11-21 | M1GU.SI | SGD | $0.4700 | $0.4700 | $0.4750 | $0.4700 | $0.4750 | 234,700 | |
| 2025-11-20 | M1GU.SI | SGD | $0.4650 | $0.4650 | $0.4750 | $0.4650 | $0.4700 | 190,700 | |
| 2025-11-19 | M1GU.SI | SGD | $0.4750 | $0.4700 | $0.4750 | $0.4700 | $0.4750 | 36,200 | |
| 2025-11-18 | M1GU.SI | SGD | $0.4700 | $0.4700 | $0.4750 | $0.4700 | $0.4750 | 338,800 | |
| 2025-11-17 | M1GU.SI | SGD | $0.4750 | $0.4700 | $0.4800 | $0.4750 | $0.4800 | 594,300 | |
| 2025-11-14 | M1GU.SI | SGD | $0.4800 | $0.4750 | $0.4850 | $0.4750 | $0.4800 | 624,400 | |
| 2025-11-13 | M1GU.SI | SGD | $0.4800 | $0.4800 | $0.4850 | $0.4800 | $0.4850 | 1,855,300 | |
| 2025-11-12 | M1GU.SI | SGD | $0.4750 | $0.4700 | $0.4750 | $0.4700 | $0.4750 | 147,300 |