Sabana Reit
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-09-11 | M1GU.SI | SGD | $0.3500 | $0.3500 | $0.3600 | $0.3500 | $0.3550 | 596,100 | |
| 2024-09-10 | M1GU.SI | SGD | $0.3500 | $0.3500 | $0.3550 | $0.3500 | $0.3550 | 193,300 | |
| 2024-09-09 | M1GU.SI | SGD | $0.3500 | $0.3500 | $0.3550 | $0.3500 | $0.3550 | 104,400 | |
| 2024-09-06 | M1GU.SI | SGD | $0.3500 | $0.3500 | $0.3600 | $0.3500 | $0.3550 | 275,800 | |
| 2024-09-05 | M1GU.SI | SGD | $0.3550 | $0.3450 | $0.3550 | $0.3500 | $0.3550 | 253,300 | |
| 2024-09-04 | M1GU.SI | SGD | $0.3450 | $0.3400 | $0.3450 | $0.3450 | $0.3500 | 306,800 | |
| 2024-09-03 | M1GU.SI | SGD | $0.3400 | $0.3400 | $0.3450 | $0.3400 | $0.3450 | 285,900 | |
| 2024-09-02 | M1GU.SI | SGD | $0.3450 | $0.3400 | $0.3450 | $0.3400 | $0.3450 | 207,300 | |
| 2024-08-30 | M1GU.SI | SGD | $0.3400 | $0.3400 | $0.3400 | $0.3400 | $0.3450 | 156,100 | |
| 2024-08-29 | M1GU.SI | SGD | $0.3400 | $0.3400 | $0.3450 | $0.3400 | $0.3450 | 66,300 | |
| 2024-08-28 | M1GU.SI | SGD | $0.3400 | $0.3400 | $0.3450 | $0.3400 | $0.3450 | 43,600 | |
| 2024-08-27 | M1GU.SI | SGD | $0.3450 | $0.3400 | $0.3450 | $0.3400 | $0.3450 | 92,700 | |
| 2024-08-26 | M1GU.SI | SGD | $0.3450 | $0.3350 | $0.3450 | $0.3400 | $0.3450 | 231,000 | |
| 2024-08-23 | M1GU.SI | SGD | $0.3350 | $0.3300 | $0.3400 | $0.3350 | $0.3400 | 180,200 | |
| 2024-08-22 | M1GU.SI | SGD | $0.3400 | $0.3300 | $0.3400 | $0.3350 | $0.3400 | 167,600 | |
| 2024-08-21 | M1GU.SI | SGD | $0.3350 | $0.3300 | $0.3350 | $0.3300 | $0.3350 | 58,600 | |
| 2024-08-20 | M1GU.SI | SGD | $0.3300 | $0.3300 | $0.3350 | $0.3300 | $0.3350 | 38,200 | |
| 2024-08-19 | M1GU.SI | SGD | $0.3350 | $0.3250 | $0.3350 | $0.3300 | $0.3350 | 152,500 | |
| 2024-08-16 | M1GU.SI | SGD | $0.3250 | $0.3250 | $0.3300 | $0.3250 | $0.3300 | 101,600 | |
| 2024-08-15 | M1GU.SI | SGD | $0.3300 | $0.3300 | $0.3300 | $0.3300 | $0.3350 | 27,600 | |
| 2024-08-14 | M1GU.SI | SGD | $0.3300 | $0.3300 | $0.3400 | $0.3300 | $0.3350 | 221,300 | |
| 2024-08-13 | M1GU.SI | SGD | $0.3400 | $0.3300 | $0.3400 | $0.3300 | $0.3400 | 60,900 | |
| 2024-08-12 | M1GU.SI | SGD | $0.3300 | $0.3250 | $0.3300 | $0.3250 | $0.3300 | 31,200 | |
| 2024-08-08 | M1GU.SI | SGD | $0.3300 | $0.3250 | $0.3350 | $0.3250 | $0.3300 | 92,700 | |
| 2024-08-07 | M1GU.SI | SGD | $0.3250 | $0.3250 | $0.3350 | $0.3250 | $0.3300 | 80,300 | |
| 2024-08-06 | M1GU.SI | SGD | $0.3250 | $0.3250 | $0.3300 | $0.3250 | $0.3300 | 68,500 | |
| 2024-08-05 | M1GU.SI | SGD | $0.3300 | $0.3250 | $0.3350 | $0.3250 | $0.3300 | 151,900 | |
| 2024-08-02 | M1GU.SI | SGD | $0.3350 | $0.3350 | $0.3400 | $0.3350 | $0.3400 | 196,800 | |
| 2024-08-01 | M1GU.SI | SGD | $0.3450 | $0.3450 | $0.3450 | $0.3400 | $0.3450 | 8,400 | |
| 2024-07-31 | M1GU.SI | SGD | XD | $0.3450 | $0.3400 | $0.3450 | $0.3400 | $0.3450 | 301,400 |
| 2024-07-30 | M1GU.SI | SGD | XD | $0.3450 | $0.3400 | $0.3450 | $0.3400 | $0.3450 | 245,500 |
| 2024-07-29 | M1GU.SI | SGD | CD | $0.3450 | $0.3450 | $0.3500 | $0.3450 | $0.3500 | 383,500 |
| 2024-07-26 | M1GU.SI | SGD | CD | $0.3500 | $0.3400 | $0.3500 | $0.3450 | $0.3500 | 599,400 |
| 2024-07-25 | M1GU.SI | SGD | CD | $0.3450 | $0.3400 | $0.3450 | $0.3400 | $0.3450 | 68,000 |
| 2024-07-24 | M1GU.SI | SGD | CD | $0.3450 | $0.3400 | $0.3450 | $0.3400 | $0.3450 | 435,500 |
| 2024-07-23 | M1GU.SI | SGD | $0.3400 | $0.3300 | $0.3400 | $0.3350 | $0.3400 | 333,600 | |
| 2024-07-22 | M1GU.SI | SGD | $0.3350 | $0.3300 | $0.3350 | $0.3300 | $0.3350 | 16,000 | |
| 2024-07-19 | M1GU.SI | SGD | $0.3350 | $0.3300 | $0.3350 | $0.3300 | $0.3350 | 75,600 | |
| 2024-07-18 | M1GU.SI | SGD | $0.3350 | $0.3300 | $0.3450 | $0.3300 | $0.3350 | 1,007,200 | |
| 2024-07-17 | M1GU.SI | SGD | $0.3400 | $0.3400 | $0.3400 | $0.3400 | $0.3450 | 160,200 | |
| 2024-07-16 | M1GU.SI | SGD | $0.3400 | $0.3350 | $0.3400 | $0.3350 | $0.3400 | 146,200 | |
| 2024-07-15 | M1GU.SI | SGD | $0.3350 | $0.3350 | $0.3350 | $0.3350 | $0.3400 | 72,000 | |
| 2024-07-12 | M1GU.SI | SGD | $0.3350 | $0.3250 | $0.3400 | $0.3350 | $0.3400 | 222,900 | |
| 2024-07-11 | M1GU.SI | SGD | $0.3300 | $0.3200 | $0.3300 | $0.3250 | $0.3300 | 159,400 | |
| 2024-07-10 | M1GU.SI | SGD | $0.3200 | $0.3200 | $0.3250 | $0.3200 | $0.3250 | 199,100 | |
| 2024-07-09 | M1GU.SI | SGD | $0.3200 | $0.3200 | $0.3250 | $0.3200 | $0.3250 | 196,200 | |
| 2024-07-08 | M1GU.SI | SGD | $0.3200 | $0.3200 | $0.3250 | $0.3200 | $0.3250 | 323,300 | |
| 2024-07-05 | M1GU.SI | SGD | $0.3200 | $0.3200 | $0.3250 | $0.3200 | $0.3250 | 51,400 | |
| 2024-07-04 | M1GU.SI | SGD | $0.3250 | $0.3200 | $0.3250 | $0.3200 | $0.3250 | 125,400 | |
| 2024-07-03 | M1GU.SI | SGD | $0.3250 | $0.3200 | $0.3250 | $0.3200 | $0.3250 | 95,300 |