Sabana Reit
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-03-10 | M1GU.SI | SGD | $0.3700 | $0.3650 | $0.3700 | $0.3650 | $0.3700 | 183,100 | |
| 2025-03-07 | M1GU.SI | SGD | $0.3650 | $0.3600 | $0.3650 | $0.3600 | $0.3650 | 97,700 | |
| 2025-03-06 | M1GU.SI | SGD | $0.3600 | $0.3600 | $0.3600 | $0.3600 | $0.3650 | 4,900 | |
| 2025-03-05 | M1GU.SI | SGD | $0.3600 | $0.3600 | $0.3650 | $0.3600 | $0.3650 | 91,700 | |
| 2025-03-04 | M1GU.SI | SGD | $0.3650 | $0.3600 | $0.3650 | $0.3600 | $0.3650 | 73,500 | |
| 2025-03-03 | M1GU.SI | SGD | $0.3650 | $0.3600 | $0.3650 | $0.3600 | $0.3650 | 261,600 | |
| 2025-02-28 | M1GU.SI | SGD | $0.3650 | $0.3550 | $0.3650 | $0.3600 | $0.3650 | 640,100 | |
| 2025-02-27 | M1GU.SI | SGD | $0.3650 | $0.3600 | $0.3650 | $0.3600 | $0.3700 | 44,000 | |
| 2025-02-26 | M1GU.SI | SGD | $0.3700 | $0.3600 | $0.3700 | $0.3600 | $0.3700 | 49,200 | |
| 2025-02-25 | M1GU.SI | SGD | $0.3600 | $0.3600 | $0.3700 | $0.3600 | $0.3650 | 66,400 | |
| 2025-02-24 | M1GU.SI | SGD | $0.3700 | $0.3600 | $0.3700 | $0.3650 | $0.3700 | 136,200 | |
| 2025-02-21 | M1GU.SI | SGD | $0.3650 | $0.3650 | $0.3700 | $0.3650 | $0.3700 | 58,100 | |
| 2025-02-20 | M1GU.SI | SGD | $0.3700 | $0.3600 | $0.3700 | $0.3650 | $0.3700 | 227,800 | |
| 2025-02-19 | M1GU.SI | SGD | $0.3650 | $0.3600 | $0.3700 | $0.3650 | $0.3700 | 46,400 | |
| 2025-02-18 | M1GU.SI | SGD | $0.3700 | $0.3650 | $0.3700 | $0.3650 | $0.3700 | 26,500 | |
| 2025-02-17 | M1GU.SI | SGD | $0.3700 | $0.3600 | $0.3700 | $0.3600 | $0.3700 | 87,300 | |
| 2025-02-14 | M1GU.SI | SGD | $0.3700 | $0.3600 | $0.3700 | $0.3600 | $0.3700 | 62,800 | |
| 2025-02-13 | M1GU.SI | SGD | $0.3650 | $0.3600 | $0.3650 | $0.3600 | $0.3650 | 170,900 | |
| 2025-02-12 | M1GU.SI | SGD | $0.3650 | $0.3600 | $0.3650 | $0.3600 | $0.3650 | 22,600 | |
| 2025-02-11 | M1GU.SI | SGD | $0.3650 | $0.3600 | $0.3650 | $0.3600 | $0.3650 | 128,700 | |
| 2025-02-10 | M1GU.SI | SGD | $0.3600 | $0.3600 | $0.3700 | $0.3600 | $0.3650 | 26,000 | |
| 2025-02-07 | M1GU.SI | SGD | $0.3700 | $0.3600 | $0.3700 | $0.3600 | $0.3700 | 88,800 | |
| 2025-02-06 | M1GU.SI | SGD | $0.3600 | $0.3600 | $0.3650 | $0.3600 | $0.3650 | 272,900 | |
| 2025-02-05 | M1GU.SI | SGD | $0.3650 | $0.3550 | $0.3650 | $0.3600 | $0.3650 | 404,800 | |
| 2025-02-04 | M1GU.SI | SGD | $0.3600 | $0.3550 | $0.3600 | $0.3550 | $0.3600 | 33,600 | |
| 2025-02-03 | M1GU.SI | SGD | $0.3550 | $0.3550 | $0.3550 | $0.3550 | $0.3600 | 18,000 | |
| 2025-01-31 | M1GU.SI | SGD | XD | $0.3550 | $0.3550 | $0.3600 | $0.3550 | $0.3600 | 415,500 |
| 2025-01-28 | M1GU.SI | SGD | XD | $0.3600 | $0.3600 | $0.3600 | $0.3600 | $0.3650 | 43,600 |
| 2025-01-27 | M1GU.SI | SGD | CD | $0.3800 | $0.3750 | $0.3800 | $0.3750 | $0.3800 | 139,900 |
| 2025-01-24 | M1GU.SI | SGD | CD | $0.3800 | $0.3800 | $0.3800 | $0.3750 | $0.3800 | 112,400 |
| 2025-01-23 | M1GU.SI | SGD | CD | $0.3800 | $0.3750 | $0.3800 | $0.3750 | $0.3800 | 153,800 |
| 2025-01-22 | M1GU.SI | SGD | CD | $0.3800 | $0.3750 | $0.3800 | $0.3750 | $0.3800 | 281,000 |
| 2025-01-21 | M1GU.SI | SGD | $0.3750 | $0.3700 | $0.3750 | $0.3650 | $0.3750 | 66,100 | |
| 2025-01-20 | M1GU.SI | SGD | $0.3700 | $0.3600 | $0.3700 | $0.3700 | $0.3750 | 263,700 | |
| 2025-01-17 | M1GU.SI | SGD | $0.3650 | $0.3550 | $0.3700 | $0.3650 | $0.3700 | 103,900 | |
| 2025-01-16 | M1GU.SI | SGD | $0.3650 | $0.3600 | $0.3650 | $0.3550 | $0.3650 | 363,800 | |
| 2025-01-15 | M1GU.SI | SGD | $0.3600 | $0.3550 | $0.3600 | $0.3550 | $0.3600 | 15,900 | |
| 2025-01-14 | M1GU.SI | SGD | $0.3600 | $0.3550 | $0.3600 | $0.3550 | $0.3600 | 84,600 | |
| 2025-01-13 | M1GU.SI | SGD | $0.3500 | $0.3500 | $0.3550 | $0.3500 | $0.3550 | 120,900 | |
| 2025-01-10 | M1GU.SI | SGD | $0.3500 | $0.3500 | $0.3550 | $0.3500 | $0.3550 | 37,900 | |
| 2025-01-09 | M1GU.SI | SGD | $0.3500 | $0.3500 | $0.3550 | $0.3500 | $0.3550 | 108,900 | |
| 2025-01-08 | M1GU.SI | SGD | $0.3550 | $0.3500 | $0.3600 | $0.3500 | $0.3600 | 320,600 | |
| 2025-01-07 | M1GU.SI | SGD | $0.3550 | $0.3550 | $0.3600 | $0.3550 | $0.3600 | 242,100 | |
| 2025-01-06 | M1GU.SI | SGD | $0.3550 | $0.3550 | $0.3600 | $0.3550 | $0.3600 | 168,300 | |
| 2025-01-03 | M1GU.SI | SGD | $0.3600 | $0.3550 | $0.3600 | $0.3550 | $0.3600 | 41,700 | |
| 2025-01-02 | M1GU.SI | SGD | $0.3600 | $0.3550 | $0.3600 | $0.3550 | $0.3600 | 23,900 | |
| 2024-12-31 | M1GU.SI | SGD | $0.3600 | $0.3550 | $0.3600 | $0.3550 | $0.3600 | 139,300 | |
| 2024-12-30 | M1GU.SI | SGD | $0.3550 | $0.3500 | $0.3550 | $0.3550 | $0.3600 | 106,800 | |
| 2024-12-27 | M1GU.SI | SGD | $0.3550 | $0.3500 | $0.3550 | $0.3500 | $0.3550 | 272,900 | |
| 2024-12-26 | M1GU.SI | SGD | $0.3550 | $0.3500 | $0.3550 | $0.3500 | $0.3550 | 146,200 |