Alpha Integrated REIT
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-01-08 | M1GU.SI | SGD | $0.4600 | $0.4600 | $0.4650 | $0.4550 | $0.4600 | 793,100 | |
| 2020-01-07 | M1GU.SI | SGD | $0.4600 | $0.4600 | $0.4600 | $0.4550 | $0.4600 | 1,653,500 | |
| 2020-01-06 | M1GU.SI | SGD | $0.4650 | $0.4600 | $0.4650 | $0.4600 | $0.4650 | 1,032,000 | |
| 2020-01-03 | M1GU.SI | SGD | $0.4650 | $0.4600 | $0.4700 | $0.4600 | $0.4650 | 1,150,500 | |
| 2020-01-02 | M1GU.SI | SGD | $0.4700 | $0.4600 | $0.4700 | $0.4650 | $0.4700 | 206,200 |