Alpha Integrated REIT
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-09-01 | M1GU.SI | SGD | $0.4200 | $0.4150 | $0.4200 | $0.4200 | $0.4250 | 2,249,000 | |
| 2025-08-29 | M1GU.SI | SGD | $0.4200 | $0.4150 | $0.4200 | $0.4150 | $0.4200 | 390,600 | |
| 2025-08-28 | M1GU.SI | SGD | $0.4200 | $0.4200 | $0.4200 | $0.4150 | $0.4200 | 40,500 | |
| 2025-08-27 | M1GU.SI | SGD | $0.4200 | $0.4150 | $0.4250 | $0.4150 | $0.4200 | 1,012,400 | |
| 2025-08-26 | M1GU.SI | SGD | $0.4250 | $0.4150 | $0.4250 | $0.4200 | $0.4250 | 356,900 | |
| 2025-08-25 | M1GU.SI | SGD | $0.4200 | $0.4100 | $0.4250 | $0.4150 | $0.4200 | 1,382,800 | |
| 2025-08-22 | M1GU.SI | SGD | $0.4100 | $0.4050 | $0.4100 | $0.4050 | $0.4100 | 297,200 | |
| 2025-08-21 | M1GU.SI | SGD | $0.4100 | $0.4050 | $0.4100 | $0.4050 | $0.4100 | 45,900 | |
| 2025-08-20 | M1GU.SI | SGD | $0.4050 | $0.4050 | $0.4150 | $0.4050 | $0.4100 | 1,096,100 | |
| 2025-08-19 | M1GU.SI | SGD | $0.4100 | $0.4000 | $0.4100 | $0.4050 | $0.4100 | 379,800 | |
| 2025-08-18 | M1GU.SI | SGD | $0.4050 | $0.4000 | $0.4050 | $0.4000 | $0.4050 | 16,800 | |
| 2025-08-15 | M1GU.SI | SGD | $0.4050 | $0.4000 | $0.4050 | $0.4000 | $0.4050 | 336,800 | |
| 2025-08-14 | M1GU.SI | SGD | $0.4050 | $0.4000 | $0.4050 | $0.4000 | $0.4050 | 187,500 | |
| 2025-08-13 | M1GU.SI | SGD | $0.4050 | $0.4000 | $0.4050 | $0.4000 | $0.4050 | 178,700 | |
| 2025-08-12 | M1GU.SI | SGD | $0.4000 | $0.4000 | $0.4050 | $0.4000 | $0.4050 | 36,400 | |
| 2025-08-11 | M1GU.SI | SGD | $0.4050 | $0.4000 | $0.4050 | $0.4000 | $0.4050 | 470,300 | |
| 2025-08-08 | M1GU.SI | SGD | $0.4000 | $0.4000 | $0.4050 | $0.4000 | $0.4050 | 178,900 | |
| 2025-08-07 | M1GU.SI | SGD | $0.4050 | $0.4000 | $0.4050 | $0.4000 | $0.4050 | 56,700 | |
| 2025-08-06 | M1GU.SI | SGD | $0.4000 | $0.4000 | $0.4000 | $0.4000 | $0.4050 | 178,100 | |
| 2025-08-05 | M1GU.SI | SGD | $0.4050 | $0.4000 | $0.4100 | $0.4000 | $0.4050 | 702,800 | |
| 2025-08-04 | M1GU.SI | SGD | $0.4100 | $0.4000 | $0.4100 | $0.4050 | $0.4100 | 871,500 | |
| 2025-08-01 | M1GU.SI | SGD | $0.4050 | $0.3950 | $0.4050 | $0.4000 | $0.4050 | 1,499,100 | |
| 2025-07-31 | M1GU.SI | SGD | XD | $0.3900 | $0.3850 | $0.4100 | $0.3900 | $0.3950 | 2,351,800 |
| 2025-07-30 | M1GU.SI | SGD | XD | $0.4100 | $0.4050 | $0.4100 | $0.4100 | $0.4150 | 360,600 |
| 2025-07-29 | M1GU.SI | SGD | CD | $0.4250 | $0.4250 | $0.4300 | $0.4250 | $0.4300 | 1,864,000 |
| 2025-07-28 | M1GU.SI | SGD | CD | $0.4300 | $0.4200 | $0.4300 | $0.4250 | $0.4300 | 530,900 |
| 2025-07-25 | M1GU.SI | SGD | CD | $0.4250 | $0.4200 | $0.4250 | $0.4200 | $0.4250 | 534,900 |
| 2025-07-24 | M1GU.SI | SGD | CD | $0.4200 | $0.4100 | $0.4250 | $0.4200 | $0.4250 | 1,367,700 |
| 2025-07-23 | M1GU.SI | SGD | $0.4100 | $0.4000 | $0.4100 | $0.4050 | $0.4100 | 970,900 | |
| 2025-07-22 | M1GU.SI | SGD | $0.4000 | $0.4000 | $0.4050 | $0.4000 | $0.4050 | 344,500 | |
| 2025-07-21 | M1GU.SI | SGD | $0.4050 | $0.4000 | $0.4050 | $0.4000 | $0.4050 | 209,000 | |
| 2025-07-18 | M1GU.SI | SGD | $0.4050 | $0.4000 | $0.4050 | $0.4000 | $0.4050 | 438,600 | |
| 2025-07-17 | M1GU.SI | SGD | $0.4050 | $0.4000 | $0.4050 | $0.4000 | $0.4050 | 63,300 | |
| 2025-07-16 | M1GU.SI | SGD | $0.4050 | $0.4000 | $0.4050 | $0.4000 | $0.4050 | 199,100 | |
| 2025-07-15 | M1GU.SI | SGD | $0.3950 | $0.3950 | $0.4000 | $0.3950 | $0.4000 | 490,900 | |
| 2025-07-14 | M1GU.SI | SGD | $0.4000 | $0.3950 | $0.4000 | $0.3950 | $0.4000 | 223,300 | |
| 2025-07-11 | M1GU.SI | SGD | $0.4000 | $0.3950 | $0.4000 | $0.3950 | $0.4000 | 87,200 | |
| 2025-07-10 | M1GU.SI | SGD | $0.4000 | $0.3950 | $0.4000 | $0.3950 | $0.4000 | 122,200 | |
| 2025-07-09 | M1GU.SI | SGD | $0.4000 | $0.3950 | $0.4000 | $0.3950 | $0.4000 | 161,000 | |
| 2025-07-08 | M1GU.SI | SGD | $0.4000 | $0.3950 | $0.4000 | $0.3950 | $0.4000 | 284,200 | |
| 2025-07-07 | M1GU.SI | SGD | $0.4000 | $0.4000 | $0.4050 | $0.4000 | $0.4050 | 330,600 | |
| 2025-07-04 | M1GU.SI | SGD | $0.4050 | $0.3950 | $0.4050 | $0.4000 | $0.4050 | 327,600 | |
| 2025-07-03 | M1GU.SI | SGD | $0.4000 | $0.3950 | $0.4000 | $0.4000 | $0.4050 | 809,900 | |
| 2025-07-02 | M1GU.SI | SGD | $0.3950 | $0.3950 | $0.4000 | $0.3950 | $0.4000 | 285,000 | |
| 2025-07-01 | M1GU.SI | SGD | $0.3950 | $0.3950 | $0.4000 | $0.3950 | $0.4000 | 315,200 | |
| 2025-06-30 | M1GU.SI | SGD | $0.3950 | $0.3950 | $0.4000 | $0.3950 | $0.4000 | 201,500 | |
| 2025-06-27 | M1GU.SI | SGD | $0.4000 | $0.3950 | $0.4000 | $0.3950 | $0.4000 | 287,500 | |
| 2025-06-26 | M1GU.SI | SGD | $0.4000 | $0.3950 | $0.4000 | $0.3950 | $0.4000 | 111,100 | |
| 2025-06-25 | M1GU.SI | SGD | $0.4000 | $0.3950 | $0.4000 | $0.3950 | $0.4000 | 66,200 | |
| 2025-06-24 | M1GU.SI | SGD | $0.3950 | $0.3950 | $0.4000 | $0.3950 | $0.4000 | 149,100 |