Sabana Reit
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-12-24 | M1GU.SI | SGD | $0.3550 | $0.3500 | $0.3550 | $0.3500 | $0.3550 | 16,000 | |
| 2024-12-23 | M1GU.SI | SGD | $0.3500 | $0.3500 | $0.3550 | $0.3500 | $0.3550 | 41,300 | |
| 2024-12-20 | M1GU.SI | SGD | $0.3500 | $0.3500 | $0.3500 | $0.3500 | $0.3550 | 81,900 | |
| 2024-12-19 | M1GU.SI | SGD | $0.3500 | $0.3500 | $0.3500 | $0.3500 | $0.3550 | 8,800 | |
| 2024-12-18 | M1GU.SI | SGD | $0.3550 | $0.3500 | $0.3550 | $0.3500 | $0.3550 | 47,900 | |
| 2024-12-17 | M1GU.SI | SGD | $0.3500 | $0.3500 | $0.3550 | $0.3500 | $0.3550 | 41,400 | |
| 2024-12-16 | M1GU.SI | SGD | $0.3550 | $0.3500 | $0.3550 | $0.3500 | $0.3550 | 177,500 | |
| 2024-12-13 | M1GU.SI | SGD | $0.3550 | $0.3550 | $0.3600 | $0.3550 | $0.3600 | 65,300 | |
| 2024-12-12 | M1GU.SI | SGD | $0.3550 | $0.3500 | $0.3600 | $0.3550 | $0.3600 | 181,000 | |
| 2024-12-11 | M1GU.SI | SGD | $0.3600 | $0.3500 | $0.3600 | $0.3550 | $0.3600 | 168,600 | |
| 2024-12-10 | M1GU.SI | SGD | $0.3550 | $0.3550 | $0.3600 | $0.3550 | $0.3600 | 40,500 | |
| 2024-12-09 | M1GU.SI | SGD | $0.3550 | $0.3550 | $0.3600 | $0.3550 | $0.3600 | 42,600 | |
| 2024-12-06 | M1GU.SI | SGD | $0.3600 | $0.3550 | $0.3600 | $0.3550 | $0.3600 | 47,900 | |
| 2024-12-05 | M1GU.SI | SGD | $0.3550 | $0.3550 | $0.3600 | $0.3550 | $0.3600 | 39,500 | |
| 2024-12-04 | M1GU.SI | SGD | $0.3600 | $0.3550 | $0.3600 | $0.3550 | $0.3600 | 97,200 | |
| 2024-12-03 | M1GU.SI | SGD | $0.3600 | $0.3550 | $0.3600 | $0.3550 | $0.3600 | 15,700 | |
| 2024-12-02 | M1GU.SI | SGD | $0.3550 | $0.3550 | $0.3550 | $0.3550 | $0.3600 | 45,300 | |
| 2024-11-29 | M1GU.SI | SGD | $0.3550 | $0.3550 | $0.3600 | $0.3550 | $0.3600 | 254,100 | |
| 2024-11-28 | M1GU.SI | SGD | $0.3600 | $0.3550 | $0.3600 | $0.3550 | $0.3600 | 78,200 | |
| 2024-11-27 | M1GU.SI | SGD | $0.3550 | $0.3550 | $0.3550 | $0.3500 | $0.0000 | 3,685,400 | |
| 2024-11-26 | M1GU.SI | SGD | $0.3550 | $0.3550 | $0.3600 | $0.3550 | $0.3600 | 12,800 | |
| 2024-11-25 | M1GU.SI | SGD | $0.3600 | $0.3550 | $0.3600 | $0.3550 | $0.3600 | 211,200 | |
| 2024-11-22 | M1GU.SI | SGD | $0.3600 | $0.3600 | $0.3600 | $0.3550 | $0.3600 | 12,100 | |
| 2024-11-21 | M1GU.SI | SGD | $0.3600 | $0.3600 | $0.3600 | $0.3600 | $0.3650 | 252,400 | |
| 2024-11-20 | M1GU.SI | SGD | $0.3650 | $0.3600 | $0.3650 | $0.3600 | $0.3650 | 195,900 | |
| 2024-11-19 | M1GU.SI | SGD | $0.3650 | $0.3550 | $0.3650 | $0.3600 | $0.3650 | 240,100 | |
| 2024-11-18 | M1GU.SI | SGD | $0.3550 | $0.3550 | $0.3600 | $0.3550 | $0.3600 | 305,600 | |
| 2024-11-15 | M1GU.SI | SGD | $0.3650 | $0.3600 | $0.3650 | $0.3600 | $0.3650 | 116,500 | |
| 2024-11-14 | M1GU.SI | SGD | $0.3600 | $0.3600 | $0.3600 | $0.3600 | $0.3650 | 44,700 | |
| 2024-11-13 | M1GU.SI | SGD | $0.3600 | $0.3600 | $0.3600 | $0.3600 | $0.3650 | 231,500 | |
| 2024-11-12 | M1GU.SI | SGD | $0.3600 | $0.3600 | $0.3650 | $0.3600 | $0.3650 | 15,900 | |
| 2024-11-11 | M1GU.SI | SGD | $0.3650 | $0.3600 | $0.3650 | $0.3600 | $0.3650 | 279,700 | |
| 2024-11-08 | M1GU.SI | SGD | $0.3650 | $0.3600 | $0.3650 | $0.3600 | $0.0000 | 22,624,400 | |
| 2024-11-07 | M1GU.SI | SGD | $0.3650 | $0.3600 | $0.3650 | $0.3600 | $0.3650 | 153,800 | |
| 2024-11-06 | M1GU.SI | SGD | $0.3600 | $0.3600 | $0.3650 | $0.3600 | $0.3650 | 281,900 | |
| 2024-11-05 | M1GU.SI | SGD | $0.3600 | $0.3600 | $0.3700 | $0.3600 | $0.3650 | 173,400 | |
| 2024-11-04 | M1GU.SI | SGD | $0.3700 | $0.3600 | $0.3700 | $0.3650 | $0.3700 | 75,100 | |
| 2024-11-01 | M1GU.SI | SGD | $0.3600 | $0.3600 | $0.3600 | $0.3600 | $0.3650 | 273,800 | |
| 2024-10-30 | M1GU.SI | SGD | $0.3600 | $0.3600 | $0.3650 | $0.3600 | $0.3650 | 439,100 | |
| 2024-10-29 | M1GU.SI | SGD | $0.3600 | $0.3600 | $0.3650 | $0.3600 | $0.3650 | 101,700 | |
| 2024-10-28 | M1GU.SI | SGD | $0.3600 | $0.3600 | $0.3700 | $0.3600 | $0.3650 | 288,600 | |
| 2024-10-25 | M1GU.SI | SGD | $0.3650 | $0.3600 | $0.3700 | $0.3600 | $0.3650 | 417,700 | |
| 2024-10-24 | M1GU.SI | SGD | $0.3750 | $0.3700 | $0.3800 | $0.3700 | $0.3750 | 675,500 | |
| 2024-10-23 | M1GU.SI | SGD | $0.3750 | $0.3750 | $0.3800 | $0.3750 | $0.3800 | 197,300 | |
| 2024-10-22 | M1GU.SI | SGD | $0.3800 | $0.3800 | $0.3800 | $0.3800 | $0.3850 | 67,600 | |
| 2024-10-21 | M1GU.SI | SGD | $0.3800 | $0.3800 | $0.3850 | $0.3800 | $0.3850 | 519,300 | |
| 2024-10-18 | M1GU.SI | SGD | $0.3850 | $0.3800 | $0.3900 | $0.3800 | $0.3850 | 616,300 | |
| 2024-10-17 | M1GU.SI | SGD | $0.3850 | $0.3800 | $0.3850 | $0.3850 | $0.3900 | 266,900 | |
| 2024-10-16 | M1GU.SI | SGD | $0.3800 | $0.3800 | $0.3850 | $0.3800 | $0.3850 | 310,700 | |
| 2024-10-15 | M1GU.SI | SGD | $0.3800 | $0.3800 | $0.3900 | $0.3800 | $0.3850 | 318,800 |