Sabana Reit
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-02-05 | M1GU.SI | SGD | $0.3700 | $0.3700 | $0.3750 | $0.3700 | $0.3750 | 159,200 | |
| 2024-02-02 | M1GU.SI | SGD | $0.3700 | $0.3700 | $0.3750 | $0.3700 | $0.3750 | 137,500 | |
| 2024-02-01 | M1GU.SI | SGD | $0.3700 | $0.3700 | $0.3750 | $0.3700 | $0.3750 | 23,600 | |
| 2024-01-31 | M1GU.SI | SGD | XD | $0.3750 | $0.3700 | $0.3750 | $0.3700 | $0.3750 | 124,200 |
| 2024-01-30 | M1GU.SI | SGD | XD | $0.3700 | $0.3700 | $0.3800 | $0.3700 | $0.3750 | 559,600 |
| 2024-01-29 | M1GU.SI | SGD | CD | $0.3800 | $0.3800 | $0.3900 | $0.3800 | $0.3850 | 260,000 |
| 2024-01-26 | M1GU.SI | SGD | CD | $0.3900 | $0.3850 | $0.3950 | $0.3850 | $0.3900 | 360,800 |
| 2024-01-25 | M1GU.SI | SGD | CD | $0.3850 | $0.3850 | $0.3900 | $0.3850 | $0.3900 | 111,400 |
| 2024-01-24 | M1GU.SI | SGD | CD | $0.3900 | $0.3800 | $0.3900 | $0.3850 | $0.3900 | 882,500 |
| 2024-01-23 | M1GU.SI | SGD | $0.3900 | $0.3900 | $0.3900 | $0.3900 | $0.3950 | 300 | |
| 2024-01-22 | M1GU.SI | SGD | $0.3900 | $0.3900 | $0.3950 | $0.3900 | $0.3950 | 20,300 | |
| 2024-01-19 | M1GU.SI | SGD | $0.3900 | $0.3850 | $0.3950 | $0.3900 | $0.3950 | 218,100 | |
| 2024-01-18 | M1GU.SI | SGD | $0.3900 | $0.3900 | $0.3950 | $0.3900 | $0.3950 | 55,100 | |
| 2024-01-17 | M1GU.SI | SGD | $0.3900 | $0.3900 | $0.3950 | $0.3900 | $0.3950 | 114,500 | |
| 2024-01-16 | M1GU.SI | SGD | $0.3900 | $0.3900 | $0.3950 | $0.3900 | $0.3950 | 147,300 | |
| 2024-01-15 | M1GU.SI | SGD | $0.3950 | $0.3950 | $0.4000 | $0.3900 | $0.3950 | 252,000 | |
| 2024-01-12 | M1GU.SI | SGD | $0.3950 | $0.3900 | $0.4000 | $0.3950 | $0.4000 | 247,400 | |
| 2024-01-11 | M1GU.SI | SGD | $0.3950 | $0.3900 | $0.3950 | $0.3900 | $0.3950 | 650,100 | |
| 2024-01-10 | M1GU.SI | SGD | $0.4000 | $0.4000 | $0.4000 | $0.4000 | $0.4050 | 287,500 | |
| 2024-01-09 | M1GU.SI | SGD | $0.4000 | $0.4000 | $0.4050 | $0.4000 | $0.4050 | 130,400 | |
| 2024-01-08 | M1GU.SI | SGD | $0.4000 | $0.4000 | $0.4000 | $0.4000 | $0.4050 | 196,400 | |
| 2024-01-05 | M1GU.SI | SGD | $0.4000 | $0.4000 | $0.4000 | $0.4000 | $0.4050 | 29,900 | |
| 2024-01-04 | M1GU.SI | SGD | $0.4000 | $0.4000 | $0.4050 | $0.4000 | $0.4050 | 137,300 | |
| 2024-01-03 | M1GU.SI | SGD | $0.4050 | $0.4000 | $0.4050 | $0.4000 | $0.4050 | 13,700 | |
| 2024-01-02 | M1GU.SI | SGD | $0.4050 | $0.3950 | $0.4050 | $0.4000 | $0.4050 | 229,800 | |
| 2023-12-29 | M1GU.SI | SGD | $0.4050 | $0.3950 | $0.4050 | $0.4000 | $0.4050 | 151,300 | |
| 2023-12-28 | M1GU.SI | SGD | $0.4000 | $0.3900 | $0.4000 | $0.3950 | $0.4000 | 400,500 | |
| 2023-12-27 | M1GU.SI | SGD | $0.3950 | $0.3850 | $0.3950 | $0.3900 | $0.3950 | 358,800 | |
| 2023-12-26 | M1GU.SI | SGD | $0.3900 | $0.3850 | $0.3950 | $0.3850 | $0.3900 | 161,000 | |
| 2023-12-22 | M1GU.SI | SGD | $0.3900 | $0.3900 | $0.3950 | $0.3850 | $0.3900 | 493,000 | |
| 2023-12-21 | M1GU.SI | SGD | $0.3900 | $0.3900 | $0.3950 | $0.3900 | $0.3950 | 183,000 | |
| 2023-12-20 | M1GU.SI | SGD | $0.3900 | $0.3900 | $0.3950 | $0.3900 | $0.3950 | 62,900 | |
| 2023-12-19 | M1GU.SI | SGD | $0.3950 | $0.3900 | $0.3950 | $0.3900 | $0.3950 | 164,300 | |
| 2023-12-18 | M1GU.SI | SGD | $0.3950 | $0.3900 | $0.4000 | $0.3900 | $0.3950 | 264,800 | |
| 2023-12-15 | M1GU.SI | SGD | $0.3950 | $0.3950 | $0.4050 | $0.3950 | $0.4000 | 326,900 | |
| 2023-12-14 | M1GU.SI | SGD | $0.4100 | $0.4050 | $0.4100 | $0.4050 | $0.4100 | 96,200 | |
| 2023-12-13 | M1GU.SI | SGD | $0.4050 | $0.4000 | $0.4100 | $0.4000 | $0.4050 | 126,600 | |
| 2023-12-12 | M1GU.SI | SGD | $0.4100 | $0.4000 | $0.4100 | $0.4050 | $0.4100 | 75,000 | |
| 2023-12-11 | M1GU.SI | SGD | $0.4050 | $0.4000 | $0.4050 | $0.4000 | $0.4050 | 60,600 | |
| 2023-12-08 | M1GU.SI | SGD | $0.4050 | $0.3950 | $0.4050 | $0.4000 | $0.4050 | 338,200 | |
| 2023-12-07 | M1GU.SI | SGD | $0.4000 | $0.3900 | $0.4000 | $0.3950 | $0.4000 | 329,800 | |
| 2023-12-06 | M1GU.SI | SGD | $0.3950 | $0.3900 | $0.3950 | $0.3900 | $0.3950 | 238,700 | |
| 2023-12-05 | M1GU.SI | SGD | $0.3950 | $0.3900 | $0.3950 | $0.3900 | $0.3950 | 172,200 | |
| 2023-12-04 | M1GU.SI | SGD | $0.3850 | $0.3850 | $0.3900 | $0.3850 | $0.3900 | 452,000 | |
| 2023-12-01 | M1GU.SI | SGD | $0.3850 | $0.3800 | $0.3850 | $0.3800 | $0.3850 | 97,900 | |
| 2023-11-30 | M1GU.SI | SGD | $0.3850 | $0.3800 | $0.3850 | $0.3800 | $0.3850 | 112,300 | |
| 2023-11-29 | M1GU.SI | SGD | $0.3800 | $0.3800 | $0.3850 | $0.3800 | $0.3850 | 154,700 | |
| 2023-11-28 | M1GU.SI | SGD | $0.3850 | $0.3800 | $0.3850 | $0.3800 | $0.3850 | 76,600 | |
| 2023-11-27 | M1GU.SI | SGD | $0.3850 | $0.3800 | $0.3850 | $0.3800 | $0.3850 | 184,200 | |
| 2023-11-24 | M1GU.SI | SGD | $0.3800 | $0.3800 | $0.3850 | $0.3800 | $0.3850 | 29,500 |