Sabana Reit
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-07-18 | M1GU.SI | SGD | $0.3350 | $0.3300 | $0.3450 | $0.3300 | $0.3350 | 1,007,200 | |
| 2024-07-17 | M1GU.SI | SGD | $0.3400 | $0.3400 | $0.3400 | $0.3400 | $0.3450 | 160,200 | |
| 2024-07-16 | M1GU.SI | SGD | $0.3400 | $0.3350 | $0.3400 | $0.3350 | $0.3400 | 146,200 | |
| 2024-07-15 | M1GU.SI | SGD | $0.3350 | $0.3350 | $0.3350 | $0.3350 | $0.3400 | 72,000 | |
| 2024-07-12 | M1GU.SI | SGD | $0.3350 | $0.3250 | $0.3400 | $0.3350 | $0.3400 | 222,900 | |
| 2024-07-11 | M1GU.SI | SGD | $0.3300 | $0.3200 | $0.3300 | $0.3250 | $0.3300 | 159,400 | |
| 2024-07-10 | M1GU.SI | SGD | $0.3200 | $0.3200 | $0.3250 | $0.3200 | $0.3250 | 199,100 | |
| 2024-07-09 | M1GU.SI | SGD | $0.3200 | $0.3200 | $0.3250 | $0.3200 | $0.3250 | 196,200 | |
| 2024-07-08 | M1GU.SI | SGD | $0.3200 | $0.3200 | $0.3250 | $0.3200 | $0.3250 | 323,300 | |
| 2024-07-05 | M1GU.SI | SGD | $0.3200 | $0.3200 | $0.3250 | $0.3200 | $0.3250 | 51,400 | |
| 2024-07-04 | M1GU.SI | SGD | $0.3250 | $0.3200 | $0.3250 | $0.3200 | $0.3250 | 125,400 | |
| 2024-07-03 | M1GU.SI | SGD | $0.3250 | $0.3200 | $0.3250 | $0.3200 | $0.3250 | 95,300 | |
| 2024-07-02 | M1GU.SI | SGD | $0.3250 | $0.3200 | $0.3250 | $0.3200 | $0.3250 | 143,800 | |
| 2024-07-01 | M1GU.SI | SGD | $0.3250 | $0.3200 | $0.3250 | $0.3200 | $0.3250 | 449,300 | |
| 2024-06-28 | M1GU.SI | SGD | $0.3300 | $0.3250 | $0.3300 | $0.3250 | $0.3300 | 161,400 | |
| 2024-06-27 | M1GU.SI | SGD | $0.3300 | $0.3250 | $0.3300 | $0.3250 | $0.3300 | 43,300 | |
| 2024-06-26 | M1GU.SI | SGD | $0.3300 | $0.3150 | $0.3350 | $0.3250 | $0.3300 | 1,030,600 | |
| 2024-06-25 | M1GU.SI | SGD | $0.3350 | $0.3300 | $0.3350 | $0.3300 | $0.3350 | 90,300 | |
| 2024-06-24 | M1GU.SI | SGD | $0.3300 | $0.3300 | $0.3450 | $0.3300 | $0.3350 | 838,100 | |
| 2024-06-21 | M1GU.SI | SGD | $0.3400 | $0.3400 | $0.3450 | $0.3400 | $0.3450 | 115,200 | |
| 2024-06-20 | M1GU.SI | SGD | $0.3450 | $0.3450 | $0.3450 | $0.3400 | $0.3450 | 8,200 | |
| 2024-06-19 | M1GU.SI | SGD | $0.3400 | $0.3400 | $0.3500 | $0.3400 | $0.3450 | 1,023,900 | |
| 2024-06-18 | M1GU.SI | SGD | $0.3450 | $0.3450 | $0.3500 | $0.3450 | $0.3500 | 74,800 | |
| 2024-06-14 | M1GU.SI | SGD | $0.3500 | $0.3500 | $0.3550 | $0.3450 | $0.3500 | 104,400 | |
| 2024-06-13 | M1GU.SI | SGD | $0.3550 | $0.3500 | $0.3550 | $0.3500 | $0.3550 | 243,200 | |
| 2024-06-12 | M1GU.SI | SGD | $0.3450 | $0.3450 | $0.3550 | $0.3450 | $0.3550 | 811,900 | |
| 2024-06-11 | M1GU.SI | SGD | $0.3500 | $0.3500 | $0.3550 | $0.3500 | $0.3550 | 67,800 | |
| 2024-06-10 | M1GU.SI | SGD | $0.3500 | $0.3500 | $0.3550 | $0.3500 | $0.3550 | 64,700 | |
| 2024-06-07 | M1GU.SI | SGD | $0.3500 | $0.3500 | $0.3550 | $0.3500 | $0.3550 | 41,900 | |
| 2024-06-06 | M1GU.SI | SGD | $0.3550 | $0.3500 | $0.3600 | $0.3550 | $0.3600 | 141,300 | |
| 2024-06-05 | M1GU.SI | SGD | $0.3550 | $0.3550 | $0.3600 | $0.3550 | $0.3600 | 124,400 | |
| 2024-06-04 | M1GU.SI | SGD | $0.3550 | $0.3550 | $0.3600 | $0.3550 | $0.3600 | 33,500 | |
| 2024-06-03 | M1GU.SI | SGD | $0.3550 | $0.3550 | $0.3600 | $0.3550 | $0.3600 | 91,700 | |
| 2024-05-31 | M1GU.SI | SGD | $0.3600 | $0.3550 | $0.3600 | $0.3550 | $0.3600 | 388,400 | |
| 2024-05-30 | M1GU.SI | SGD | $0.3600 | $0.3600 | $0.3650 | $0.3600 | $0.3650 | 86,700 | |
| 2024-05-29 | M1GU.SI | SGD | $0.3600 | $0.3600 | $0.3650 | $0.3600 | $0.3650 | 33,000 | |
| 2024-05-28 | M1GU.SI | SGD | $0.3600 | $0.3600 | $0.3650 | $0.3600 | $0.3650 | 143,600 | |
| 2024-05-27 | M1GU.SI | SGD | $0.3650 | $0.3600 | $0.3650 | $0.3600 | $0.3650 | 126,600 | |
| 2024-05-24 | M1GU.SI | SGD | $0.3650 | $0.3550 | $0.3650 | $0.3600 | $0.3650 | 508,500 | |
| 2024-05-23 | M1GU.SI | SGD | $0.3550 | $0.3550 | $0.3600 | $0.3550 | $0.3600 | 453,400 | |
| 2024-05-21 | M1GU.SI | SGD | $0.3550 | $0.3550 | $0.3600 | $0.3550 | $0.3600 | 132,000 | |
| 2024-05-20 | M1GU.SI | SGD | $0.3550 | $0.3550 | $0.3600 | $0.3550 | $0.3600 | 1,005,600 | |
| 2024-05-17 | M1GU.SI | SGD | $0.3550 | $0.3500 | $0.3600 | $0.3550 | $0.3600 | 442,200 | |
| 2024-05-16 | M1GU.SI | SGD | $0.3550 | $0.3550 | $0.3600 | $0.3550 | $0.3600 | 1,437,900 | |
| 2024-05-15 | M1GU.SI | SGD | $0.3550 | $0.3550 | $0.3600 | $0.3550 | $0.3600 | 85,700 | |
| 2024-05-14 | M1GU.SI | SGD | $0.3600 | $0.3600 | $0.3650 | $0.3600 | $0.3650 | 72,400 | |
| 2024-05-13 | M1GU.SI | SGD | $0.3600 | $0.3600 | $0.3650 | $0.3600 | $0.3650 | 37,800 | |
| 2024-05-10 | M1GU.SI | SGD | $0.3600 | $0.3600 | $0.3650 | $0.3600 | $0.3650 | 962,100 | |
| 2024-05-09 | M1GU.SI | SGD | $0.3600 | $0.3600 | $0.3600 | $0.3600 | $0.3650 | 800 | |
| 2024-05-08 | M1GU.SI | SGD | $0.3650 | $0.3600 | $0.3650 | $0.3600 | $0.3650 | 44,900 |