Alpha Integrated REIT
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-04-09 | M1GU.SI | SGD | $0.3400 | $0.3300 | $0.3450 | $0.3350 | $0.3400 | 392,100 | |
| 2025-04-08 | M1GU.SI | SGD | $0.3500 | $0.3450 | $0.3550 | $0.3450 | $0.3500 | 293,500 | |
| 2025-04-07 | M1GU.SI | SGD | $0.3500 | $0.3450 | $0.3650 | $0.3450 | $0.3500 | 293,300 | |
| 2025-04-04 | M1GU.SI | SGD | $0.3650 | $0.3600 | $0.3650 | $0.3600 | $0.3650 | 188,300 | |
| 2025-04-03 | M1GU.SI | SGD | $0.3700 | $0.3650 | $0.3700 | $0.3650 | $0.3700 | 50,800 | |
| 2025-04-02 | M1GU.SI | SGD | $0.3700 | $0.3650 | $0.3700 | $0.3650 | $0.3700 | 82,900 | |
| 2025-04-01 | M1GU.SI | SGD | $0.3700 | $0.3650 | $0.3700 | $0.3650 | $0.3700 | 186,400 | |
| 2025-03-28 | M1GU.SI | SGD | $0.3700 | $0.3650 | $0.3700 | $0.3650 | $0.3700 | 97,800 | |
| 2025-03-27 | M1GU.SI | SGD | $0.3650 | $0.3650 | $0.3650 | $0.3600 | $0.3650 | 71,300 | |
| 2025-03-26 | M1GU.SI | SGD | $0.3650 | $0.3650 | $0.3650 | $0.3600 | $0.3650 | 20,000 | |
| 2025-03-25 | M1GU.SI | SGD | $0.3700 | $0.3600 | $0.3700 | $0.3600 | $0.3700 | 258,100 | |
| 2025-03-24 | M1GU.SI | SGD | $0.3700 | $0.3650 | $0.3700 | $0.3650 | $0.3700 | 289,500 | |
| 2025-03-21 | M1GU.SI | SGD | $0.3700 | $0.3600 | $0.3700 | $0.3650 | $0.3700 | 219,000 | |
| 2025-03-20 | M1GU.SI | SGD | $0.3650 | $0.3600 | $0.3650 | $0.3600 | $0.3650 | 204,400 | |
| 2025-03-19 | M1GU.SI | SGD | $0.3650 | $0.3600 | $0.3650 | $0.3600 | $0.3650 | 370,100 | |
| 2025-03-18 | M1GU.SI | SGD | $0.3600 | $0.3600 | $0.3600 | $0.3600 | $0.3650 | 74,000 | |
| 2025-03-17 | M1GU.SI | SGD | $0.3600 | $0.3600 | $0.3600 | $0.3600 | $0.3650 | 419,500 | |
| 2025-03-14 | M1GU.SI | SGD | $0.3600 | $0.3600 | $0.3600 | $0.3600 | $0.3650 | 115,800 | |
| 2025-03-13 | M1GU.SI | SGD | $0.3600 | $0.3600 | $0.3650 | $0.3600 | $0.3650 | 135,400 | |
| 2025-03-12 | M1GU.SI | SGD | $0.3650 | $0.3600 | $0.3650 | $0.3600 | $0.3650 | 116,900 | |
| 2025-03-11 | M1GU.SI | SGD | $0.3600 | $0.3600 | $0.3700 | $0.3600 | $0.3650 | 95,600 | |
| 2025-03-10 | M1GU.SI | SGD | $0.3700 | $0.3650 | $0.3700 | $0.3650 | $0.3700 | 183,100 | |
| 2025-03-07 | M1GU.SI | SGD | $0.3650 | $0.3600 | $0.3650 | $0.3600 | $0.3650 | 97,700 | |
| 2025-03-06 | M1GU.SI | SGD | $0.3600 | $0.3600 | $0.3600 | $0.3600 | $0.3650 | 4,900 | |
| 2025-03-05 | M1GU.SI | SGD | $0.3600 | $0.3600 | $0.3650 | $0.3600 | $0.3650 | 91,700 | |
| 2025-03-04 | M1GU.SI | SGD | $0.3650 | $0.3600 | $0.3650 | $0.3600 | $0.3650 | 73,500 | |
| 2025-03-03 | M1GU.SI | SGD | $0.3650 | $0.3600 | $0.3650 | $0.3600 | $0.3650 | 261,600 | |
| 2025-02-28 | M1GU.SI | SGD | $0.3650 | $0.3550 | $0.3650 | $0.3600 | $0.3650 | 640,100 | |
| 2025-02-27 | M1GU.SI | SGD | $0.3650 | $0.3600 | $0.3650 | $0.3600 | $0.3700 | 44,000 | |
| 2025-02-26 | M1GU.SI | SGD | $0.3700 | $0.3600 | $0.3700 | $0.3600 | $0.3700 | 49,200 | |
| 2025-02-25 | M1GU.SI | SGD | $0.3600 | $0.3600 | $0.3700 | $0.3600 | $0.3650 | 66,400 | |
| 2025-02-24 | M1GU.SI | SGD | $0.3700 | $0.3600 | $0.3700 | $0.3650 | $0.3700 | 136,200 | |
| 2025-02-21 | M1GU.SI | SGD | $0.3650 | $0.3650 | $0.3700 | $0.3650 | $0.3700 | 58,100 | |
| 2025-02-20 | M1GU.SI | SGD | $0.3700 | $0.3600 | $0.3700 | $0.3650 | $0.3700 | 227,800 | |
| 2025-02-19 | M1GU.SI | SGD | $0.3650 | $0.3600 | $0.3700 | $0.3650 | $0.3700 | 46,400 | |
| 2025-02-18 | M1GU.SI | SGD | $0.3700 | $0.3650 | $0.3700 | $0.3650 | $0.3700 | 26,500 | |
| 2025-02-17 | M1GU.SI | SGD | $0.3700 | $0.3600 | $0.3700 | $0.3600 | $0.3700 | 87,300 | |
| 2025-02-14 | M1GU.SI | SGD | $0.3700 | $0.3600 | $0.3700 | $0.3600 | $0.3700 | 62,800 | |
| 2025-02-13 | M1GU.SI | SGD | $0.3650 | $0.3600 | $0.3650 | $0.3600 | $0.3650 | 170,900 | |
| 2025-02-12 | M1GU.SI | SGD | $0.3650 | $0.3600 | $0.3650 | $0.3600 | $0.3650 | 22,600 | |
| 2025-02-11 | M1GU.SI | SGD | $0.3650 | $0.3600 | $0.3650 | $0.3600 | $0.3650 | 128,700 | |
| 2025-02-10 | M1GU.SI | SGD | $0.3600 | $0.3600 | $0.3700 | $0.3600 | $0.3650 | 26,000 | |
| 2025-02-07 | M1GU.SI | SGD | $0.3700 | $0.3600 | $0.3700 | $0.3600 | $0.3700 | 88,800 | |
| 2025-02-06 | M1GU.SI | SGD | $0.3600 | $0.3600 | $0.3650 | $0.3600 | $0.3650 | 272,900 | |
| 2025-02-05 | M1GU.SI | SGD | $0.3650 | $0.3550 | $0.3650 | $0.3600 | $0.3650 | 404,800 | |
| 2025-02-04 | M1GU.SI | SGD | $0.3600 | $0.3550 | $0.3600 | $0.3550 | $0.3600 | 33,600 | |
| 2025-02-03 | M1GU.SI | SGD | $0.3550 | $0.3550 | $0.3550 | $0.3550 | $0.3600 | 18,000 | |
| 2025-01-31 | M1GU.SI | SGD | XD | $0.3550 | $0.3550 | $0.3600 | $0.3550 | $0.3600 | 415,500 |
| 2025-01-28 | M1GU.SI | SGD | XD | $0.3600 | $0.3600 | $0.3600 | $0.3600 | $0.3650 | 43,600 |
| 2025-01-27 | M1GU.SI | SGD | CD | $0.3800 | $0.3750 | $0.3800 | $0.3750 | $0.3800 | 139,900 |