Sabana Reit
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-11-23 | M1GU.SI | SGD | $0.3800 | $0.3800 | $0.3850 | $0.3800 | $0.3850 | 196,700 | |
| 2023-11-22 | M1GU.SI | SGD | $0.3850 | $0.3800 | $0.3850 | $0.3800 | $0.3850 | 210,100 | |
| 2023-11-21 | M1GU.SI | SGD | $0.3850 | $0.3800 | $0.3850 | $0.3800 | $0.3850 | 231,300 | |
| 2023-11-20 | M1GU.SI | SGD | $0.3850 | $0.3800 | $0.3900 | $0.3800 | $0.3850 | 583,800 | |
| 2023-11-17 | M1GU.SI | SGD | $0.3950 | $0.3900 | $0.3950 | $0.3900 | $0.3950 | 24,200 | |
| 2023-11-16 | M1GU.SI | SGD | $0.3950 | $0.3850 | $0.3950 | $0.3900 | $0.3950 | 149,400 | |
| 2023-11-15 | M1GU.SI | SGD | $0.3950 | $0.3850 | $0.3950 | $0.3900 | $0.3950 | 248,500 | |
| 2023-11-14 | M1GU.SI | SGD | $0.3850 | $0.3850 | $0.3900 | $0.3850 | $0.3900 | 77,800 | |
| 2023-11-10 | M1GU.SI | SGD | $0.3900 | $0.3850 | $0.3900 | $0.3850 | $0.3900 | 151,000 | |
| 2023-11-09 | M1GU.SI | SGD | $0.3900 | $0.3850 | $0.3900 | $0.3850 | $0.3900 | 27,800 | |
| 2023-11-08 | M1GU.SI | SGD | $0.3900 | $0.3850 | $0.3900 | $0.3850 | $0.3900 | 98,000 | |
| 2023-11-07 | M1GU.SI | SGD | $0.3850 | $0.3850 | $0.3900 | $0.3850 | $0.3900 | 116,400 | |
| 2023-11-06 | M1GU.SI | SGD | $0.3900 | $0.3850 | $0.3950 | $0.3900 | $0.3950 | 402,900 | |
| 2023-11-03 | M1GU.SI | SGD | $0.3850 | $0.3850 | $0.3900 | $0.3850 | $0.3900 | 171,400 | |
| 2023-11-02 | M1GU.SI | SGD | $0.3850 | $0.3850 | $0.3900 | $0.3850 | $0.3900 | 36,300 | |
| 2023-11-01 | M1GU.SI | SGD | $0.3850 | $0.3850 | $0.3850 | $0.3850 | $0.3900 | 34,900 | |
| 2023-10-31 | M1GU.SI | SGD | $0.3850 | $0.3850 | $0.3900 | $0.3850 | $0.3900 | 84,600 | |
| 2023-10-30 | M1GU.SI | SGD | $0.3850 | $0.3800 | $0.3900 | $0.3850 | $0.3900 | 1,366,100 | |
| 2023-10-27 | M1GU.SI | SGD | $0.3850 | $0.3850 | $0.3900 | $0.3850 | $0.3900 | 62,800 | |
| 2023-10-26 | M1GU.SI | SGD | $0.3850 | $0.3850 | $0.3900 | $0.3850 | $0.3900 | 112,000 | |
| 2023-10-25 | M1GU.SI | SGD | $0.3850 | $0.3850 | $0.3900 | $0.3850 | $0.3900 | 179,500 | |
| 2023-10-24 | M1GU.SI | SGD | $0.3850 | $0.3850 | $0.3900 | $0.3850 | $0.3900 | 382,800 | |
| 2023-10-23 | M1GU.SI | SGD | $0.3850 | $0.3800 | $0.3900 | $0.3850 | $0.3900 | 606,000 | |
| 2023-10-20 | M1GU.SI | SGD | $0.3850 | $0.3850 | $0.3900 | $0.3850 | $0.3900 | 240,700 | |
| 2023-10-19 | M1GU.SI | SGD | $0.3900 | $0.3850 | $0.3900 | $0.3850 | $0.3900 | 98,900 | |
| 2023-10-18 | M1GU.SI | SGD | $0.3900 | $0.3850 | $0.3900 | $0.3850 | $0.3900 | 334,900 | |
| 2023-10-17 | M1GU.SI | SGD | $0.3850 | $0.3850 | $0.3850 | $0.3850 | $0.3900 | 212,300 | |
| 2023-10-16 | M1GU.SI | SGD | $0.3850 | $0.3850 | $0.3900 | $0.3850 | $0.3900 | 46,800 | |
| 2023-10-13 | M1GU.SI | SGD | $0.3900 | $0.3850 | $0.3900 | $0.3850 | $0.3900 | 88,700 | |
| 2023-10-12 | M1GU.SI | SGD | $0.3900 | $0.3850 | $0.3900 | $0.3850 | $0.3900 | 201,300 | |
| 2023-10-11 | M1GU.SI | SGD | $0.3900 | $0.3850 | $0.3900 | $0.3850 | $0.3900 | 23,900 | |
| 2023-10-10 | M1GU.SI | SGD | $0.3900 | $0.3850 | $0.3900 | $0.3850 | $0.3900 | 48,300 | |
| 2023-10-09 | M1GU.SI | SGD | $0.3900 | $0.3850 | $0.3900 | $0.3850 | $0.3900 | 255,100 | |
| 2023-10-06 | M1GU.SI | SGD | $0.3850 | $0.3850 | $0.3850 | $0.3850 | $0.3900 | 131,200 | |
| 2023-10-05 | M1GU.SI | SGD | $0.3850 | $0.3850 | $0.3900 | $0.3850 | $0.3900 | 58,500 | |
| 2023-10-04 | M1GU.SI | SGD | $0.3850 | $0.3850 | $0.3900 | $0.3850 | $0.3900 | 251,900 | |
| 2023-10-03 | M1GU.SI | SGD | $0.3900 | $0.3850 | $0.3900 | $0.3850 | $0.3900 | 217,400 | |
| 2023-10-02 | M1GU.SI | SGD | $0.3850 | $0.3850 | $0.3900 | $0.3850 | $0.3900 | 40,800 | |
| 2023-09-29 | M1GU.SI | SGD | $0.3900 | $0.3850 | $0.3900 | $0.3850 | $0.3900 | 132,400 | |
| 2023-09-28 | M1GU.SI | SGD | $0.3850 | $0.3850 | $0.3900 | $0.3850 | $0.3900 | 68,000 | |
| 2023-09-27 | M1GU.SI | SGD | $0.3900 | $0.3850 | $0.3900 | $0.3850 | $0.3900 | 336,800 | |
| 2023-09-26 | M1GU.SI | SGD | $0.3900 | $0.3850 | $0.3900 | $0.3850 | $0.3900 | 98,600 | |
| 2023-09-25 | M1GU.SI | SGD | $0.3900 | $0.3850 | $0.3900 | $0.3850 | $0.3900 | 179,300 | |
| 2023-09-22 | M1GU.SI | SGD | $0.3900 | $0.3850 | $0.3900 | $0.3850 | $0.3900 | 190,900 | |
| 2023-09-21 | M1GU.SI | SGD | $0.3900 | $0.3850 | $0.3900 | $0.3850 | $0.3900 | 160,700 | |
| 2023-09-20 | M1GU.SI | SGD | $0.3900 | $0.3850 | $0.3900 | $0.3850 | $0.3900 | 135,400 | |
| 2023-09-19 | M1GU.SI | SGD | $0.3850 | $0.3850 | $0.3900 | $0.3850 | $0.3900 | 84,400 | |
| 2023-09-18 | M1GU.SI | SGD | $0.3850 | $0.3850 | $0.3900 | $0.3850 | $0.3900 | 1,350,400 | |
| 2023-09-15 | M1GU.SI | SGD | $0.3850 | $0.3850 | $0.3900 | $0.3850 | $0.3900 | 280,700 | |
| 2023-09-14 | M1GU.SI | SGD | $0.3900 | $0.3850 | $0.3900 | $0.3850 | $0.3900 | 805,600 |