PHIL-CU MS CHINA A50 S$
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-04-18 | MCN.SI | SGD | $1.0150 | $1.0150 | $1.0150 | $0.9820 | $1.0500 | 2,000 | |
| 2024-04-17 | MCN.SI | SGD | $1.0090 | $1.0020 | $1.0090 | $0.9820 | $1.0500 | 11,000 | |
| 2024-04-16 | MCN.SI | SGD | $1.0020 | $1.0020 | $1.0040 | $0.9820 | $1.0040 | 5,999 | |
| 2024-04-15 | MCN.SI | SGD | $1.0030 | $0.9860 | $1.0070 | $0.9820 | $1.0070 | 106,051 | |
| 2024-04-12 | MCN.SI | SGD | $0.9850 | $0.9850 | $1.0200 | $0.9820 | $0.9900 | 13,101 | |
| 2024-04-11 | MCN.SI | SGD | $0.9950 | $0.9890 | $0.9970 | $0.9900 | $1.0040 | 6,010 | |
| 2024-04-09 | MCN.SI | SGD | $0.9890 | $0.9890 | $0.9980 | $0.9880 | $1.0040 | 53,000 | |
| 2024-04-08 | MCN.SI | SGD | $1.0000 | $1.0000 | $1.0000 | $0.9900 | $1.0070 | 20,000 | |
| 2024-04-05 | MCN.SI | SGD | $1.0020 | $0.9950 | $1.0020 | $0.9990 | $1.0030 | 52,002 | |
| 2024-04-04 | MCN.SI | SGD | $1.0030 | $1.0030 | $1.0030 | $0.9950 | $1.0070 | 700 | |
| 2024-04-03 | MCN.SI | SGD | $0.9990 | $0.9990 | $0.9990 | $0.9970 | $1.0030 | 1 | |
| 2024-04-02 | MCN.SI | SGD | $1.0060 | $1.0010 | $1.0060 | $1.0010 | $1.0060 | 2,300 | |
| 2024-04-01 | MCN.SI | SGD | $1.0060 | $1.0050 | $1.0060 | $0.9950 | $1.0050 | 12,000 | |
| 2024-03-28 | MCN.SI | SGD | $0.9970 | $0.9970 | $0.9970 | $0.9900 | $1.0500 | 4,000 | |
| 2024-03-27 | MCN.SI | SGD | $0.9930 | $0.9900 | $0.9950 | $0.9930 | $1.0500 | 33,405 | |
| 2024-03-26 | MCN.SI | SGD | $0.9970 | $0.9900 | $0.9970 | $0.9950 | $0.9990 | 4,020 | |
| 2024-03-25 | MCN.SI | SGD | $0.9950 | $0.9930 | $0.9960 | $0.9950 | $1.0100 | 24,010 | |
| 2024-03-22 | MCN.SI | SGD | $0.9930 | $0.9820 | $0.9940 | $0.9930 | $1.0050 | 28,856 | |
| 2024-03-21 | MCN.SI | SGD | $1.0030 | $1.0000 | $1.0040 | $1.0030 | $1.0050 | 27,108 | |
| 2024-03-20 | MCN.SI | SGD | $1.0010 | $0.9990 | $1.0050 | $1.0000 | $1.0010 | 33,280 |