PHIL-CU MS CHINA A50 S$
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-06-12 | MCN.SI | SGD | $1.0100 | $1.0080 | $1.0180 | $1.0000 | $1.0120 | 51,898 | |
| 2024-06-11 | MCN.SI | SGD | $1.0110 | $1.0000 | $1.0230 | $1.0000 | $0.0000 | 73,800 | |
| 2024-06-10 | MCN.SI | SGD | $1.0230 | $1.0200 | $1.0300 | $1.0180 | $0.0000 | 67,490 | |
| 2024-06-07 | MCN.SI | SGD | $1.0180 | $1.0120 | $1.0340 | $1.0100 | $1.0200 | 63,180 | |
| 2024-06-06 | MCN.SI | SGD | $1.0300 | $1.0260 | $1.0400 | $1.0200 | $0.0000 | 49,402 | |
| 2024-06-05 | MCN.SI | SGD | $1.0290 | $1.0220 | $1.0350 | $1.0200 | $0.0000 | 50,600 | |
| 2024-06-04 | MCN.SI | SGD | $1.0260 | $1.0220 | $1.0360 | $1.0240 | $0.0000 | 60,000 | |
| 2024-06-03 | MCN.SI | SGD | $1.0230 | $1.0190 | $1.0320 | $1.0000 | $0.0000 | 51,800 | |
| 2024-05-31 | MCN.SI | SGD | $1.0240 | $0.0000 | $0.0000 | $1.0000 | $0.0000 | 0 | |
| 2024-05-30 | MCN.SI | SGD | $1.0240 | $0.0000 | $0.0000 | $1.0000 | $1.1340 | 0 | |
| 2024-05-29 | MCN.SI | SGD | $1.0240 | $0.0000 | $0.0000 | $1.0250 | $0.0000 | 0 | |
| 2024-05-28 | MCN.SI | SGD | $1.0240 | $1.0240 | $1.0390 | $1.0000 | $0.0000 | 14,000 | |
| 2024-05-27 | MCN.SI | SGD | $1.0340 | $1.0330 | $1.0350 | $1.0330 | $0.0000 | 2,505 | |
| 2024-05-24 | MCN.SI | SGD | $1.0350 | $1.0350 | $1.0440 | $1.0000 | $1.0430 | 10,500 | |
| 2024-05-23 | MCN.SI | SGD | $1.0560 | $0.0000 | $0.0000 | $1.0390 | $1.1610 | 0 | |
| 2024-05-21 | MCN.SI | SGD | $1.0560 | $1.0560 | $1.0560 | $1.0000 | $1.1610 | 1,000 | |
| 2024-05-20 | MCN.SI | SGD | $1.0520 | $0.0000 | $0.0000 | $1.0520 | $1.0560 | 0 | |
| 2024-05-17 | MCN.SI | SGD | $1.0520 | $1.0300 | $1.0520 | $1.0510 | $1.1000 | 45,760 | |
| 2024-05-16 | MCN.SI | SGD | $1.0300 | $1.0300 | $1.0390 | $1.0000 | $1.0500 | 5,500 | |
| 2024-05-15 | MCN.SI | SGD | $1.0360 | $1.0360 | $1.0360 | $1.0320 | $1.0350 | 1,000 | |
| 2024-05-14 | MCN.SI | SGD | $1.0390 | $1.0380 | $1.0390 | $1.0360 | $1.0500 | 9,050 | |
| 2024-05-13 | MCN.SI | SGD | $1.0460 | $1.0400 | $1.0460 | $1.0450 | $1.0500 | 60,000 | |
| 2024-05-10 | MCN.SI | SGD | $1.0430 | $1.0430 | $1.0430 | $1.0380 | $1.0500 | 1,200 | |
| 2024-05-09 | MCN.SI | SGD | $1.0430 | $1.0390 | $1.0430 | $1.0390 | $1.0450 | 2,000 | |
| 2024-05-08 | MCN.SI | SGD | $1.0400 | $1.0400 | $1.0500 | $1.0380 | $1.0440 | 26,040 | |
| 2024-05-07 | MCN.SI | SGD | $1.0470 | $1.0470 | $1.0470 | $1.0000 | $1.0500 | 3,000 | |
| 2024-05-06 | MCN.SI | SGD | $1.0450 | $0.0000 | $0.0000 | $0.9820 | $1.0350 | 0 | |
| 2024-05-03 | MCN.SI | SGD | $1.0450 | $1.0450 | $1.0450 | $1.0370 | $1.0450 | 2,000 | |
| 2024-05-02 | MCN.SI | SGD | $1.0440 | $1.0360 | $1.0440 | $1.0370 | $1.0500 | 45,400 | |
| 2024-04-30 | MCN.SI | SGD | $1.0360 | $1.0360 | $1.0360 | $1.0360 | $1.0500 | 8,000 | |
| 2024-04-29 | MCN.SI | SGD | $1.0390 | $1.0300 | $1.0410 | $1.0190 | $1.0500 | 8,423 | |
| 2024-04-26 | MCN.SI | SGD | $1.0200 | $1.0110 | $1.0200 | $0.9820 | $1.0300 | 19,315 | |
| 2024-04-25 | MCN.SI | SGD | $0.9990 | $0.0000 | $0.0000 | $0.9820 | $1.0500 | 0 | |
| 2024-04-24 | MCN.SI | SGD | $0.9990 | $0.9990 | $0.9990 | $0.9990 | $1.0500 | 21,000 | |
| 2024-04-23 | MCN.SI | SGD | $1.0000 | $1.0000 | $1.0010 | $0.9980 | $1.0500 | 9,415 | |
| 2024-04-22 | MCN.SI | SGD | $1.0010 | $1.0000 | $1.0030 | $1.0000 | $1.0500 | 6,000 | |
| 2024-04-19 | MCN.SI | SGD | $1.0030 | $1.0000 | $1.0030 | $0.9820 | $1.0100 | 9,150 | |
| 2024-04-18 | MCN.SI | SGD | $1.0150 | $1.0150 | $1.0150 | $0.9820 | $1.0500 | 2,000 | |
| 2024-04-17 | MCN.SI | SGD | $1.0090 | $1.0020 | $1.0090 | $0.9820 | $1.0500 | 11,000 | |
| 2024-04-16 | MCN.SI | SGD | $1.0020 | $1.0020 | $1.0040 | $0.9820 | $1.0040 | 5,999 | |
| 2024-04-15 | MCN.SI | SGD | $1.0030 | $0.9860 | $1.0070 | $0.9820 | $1.0070 | 106,051 | |
| 2024-04-12 | MCN.SI | SGD | $0.9850 | $0.9850 | $1.0200 | $0.9820 | $0.9900 | 13,101 | |
| 2024-04-11 | MCN.SI | SGD | $0.9950 | $0.9890 | $0.9970 | $0.9900 | $1.0040 | 6,010 | |
| 2024-04-09 | MCN.SI | SGD | $0.9890 | $0.9890 | $0.9980 | $0.9880 | $1.0040 | 53,000 | |
| 2024-04-08 | MCN.SI | SGD | $1.0000 | $1.0000 | $1.0000 | $0.9900 | $1.0070 | 20,000 | |
| 2024-04-05 | MCN.SI | SGD | $1.0020 | $0.9950 | $1.0020 | $0.9990 | $1.0030 | 52,002 | |
| 2024-04-04 | MCN.SI | SGD | $1.0030 | $1.0030 | $1.0030 | $0.9950 | $1.0070 | 700 | |
| 2024-04-03 | MCN.SI | SGD | $0.9990 | $0.9990 | $0.9990 | $0.9970 | $1.0030 | 1 | |
| 2024-04-02 | MCN.SI | SGD | $1.0060 | $1.0010 | $1.0060 | $1.0010 | $1.0060 | 2,300 | |
| 2024-04-01 | MCN.SI | SGD | $1.0060 | $1.0050 | $1.0060 | $0.9950 | $1.0050 | 12,000 |