PHIL-CU MS CHINA A50 S$
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-03-28 | MCN.SI | SGD | $0.9970 | $0.9970 | $0.9970 | $0.9900 | $1.0500 | 4,000 | |
| 2024-03-27 | MCN.SI | SGD | $0.9930 | $0.9900 | $0.9950 | $0.9930 | $1.0500 | 33,405 | |
| 2024-03-26 | MCN.SI | SGD | $0.9970 | $0.9900 | $0.9970 | $0.9950 | $0.9990 | 4,020 | |
| 2024-03-25 | MCN.SI | SGD | $0.9950 | $0.9930 | $0.9960 | $0.9950 | $1.0100 | 24,010 | |
| 2024-03-22 | MCN.SI | SGD | $0.9930 | $0.9820 | $0.9940 | $0.9930 | $1.0050 | 28,856 | |
| 2024-03-21 | MCN.SI | SGD | $1.0030 | $1.0000 | $1.0040 | $1.0030 | $1.0050 | 27,108 | |
| 2024-03-20 | MCN.SI | SGD | $1.0010 | $0.9990 | $1.0050 | $1.0000 | $1.0010 | 33,280 |