Mapletree Ind Tr
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-01-08 | ME8U.SI | SGD | $2.6800 | $2.6500 | $2.7000 | $2.6800 | $2.6900 | 5,797,100 | |
| 2020-01-07 | ME8U.SI | SGD | $2.6800 | $2.6300 | $2.6800 | $2.6800 | $2.6900 | 6,823,400 | |
| 2020-01-06 | ME8U.SI | SGD | $2.6400 | $2.6000 | $2.6500 | $2.6300 | $2.6400 | 6,310,100 | |
| 2020-01-03 | ME8U.SI | SGD | $2.6100 | $2.5900 | $2.6300 | $2.6000 | $2.6100 | 4,784,500 | |
| 2020-01-02 | ME8U.SI | SGD | $2.6300 | $2.6000 | $2.6300 | $2.6300 | $2.6400 | 3,380,000 |