Mapletree Ind Tr
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-01-29 | ME8U.SI | SGD | XD | $2.7700 | $2.7400 | $2.8100 | $2.7700 | $2.7800 | 5,238,900 |
| 2020-01-28 | ME8U.SI | SGD | CD | $2.8300 | $2.7500 | $2.8300 | $2.8200 | $2.8300 | 5,687,000 |
| 2020-01-24 | ME8U.SI | SGD | CD | $2.8200 | $2.8000 | $2.8600 | $2.8100 | $2.8200 | 1,389,700 |
| 2020-01-23 | ME8U.SI | SGD | CD | $2.8300 | $2.7600 | $2.8300 | $2.8200 | $2.8300 | 7,440,600 |
| 2020-01-22 | ME8U.SI | SGD | CD | $2.7700 | $2.7500 | $2.8000 | $2.7700 | $2.7800 | 6,156,800 |
| 2020-01-21 | ME8U.SI | SGD | $2.7800 | $2.7500 | $2.8000 | $2.7600 | $2.7800 | 2,555,400 | |
| 2020-01-20 | ME8U.SI | SGD | $2.7900 | $2.7900 | $2.8300 | $2.7900 | $2.8000 | 3,126,600 | |
| 2020-01-17 | ME8U.SI | SGD | $2.8200 | $2.7900 | $2.8300 | $2.8100 | $2.8300 | 4,555,500 | |
| 2020-01-16 | ME8U.SI | SGD | $2.8000 | $2.7600 | $2.8200 | $2.8000 | $2.8100 | 6,949,400 | |
| 2020-01-15 | ME8U.SI | SGD | $2.8000 | $2.7700 | $2.8100 | $2.7900 | $2.8000 | 7,565,600 | |
| 2020-01-14 | ME8U.SI | SGD | $2.7800 | $2.7100 | $2.7800 | $2.7700 | $2.7800 | 9,617,200 | |
| 2020-01-13 | ME8U.SI | SGD | $2.6900 | $2.6900 | $2.7100 | $2.6900 | $2.7000 | 5,858,100 | |
| 2020-01-10 | ME8U.SI | SGD | $2.6900 | $2.6900 | $2.7300 | $2.6900 | $2.7000 | 7,067,300 | |
| 2020-01-09 | ME8U.SI | SGD | $2.7300 | $2.6800 | $2.7400 | $2.7200 | $2.7300 | 15,340,200 | |
| 2020-01-08 | ME8U.SI | SGD | $2.6800 | $2.6500 | $2.7000 | $2.6800 | $2.6900 | 5,797,100 | |
| 2020-01-07 | ME8U.SI | SGD | $2.6800 | $2.6300 | $2.6800 | $2.6800 | $2.6900 | 6,823,400 | |
| 2020-01-06 | ME8U.SI | SGD | $2.6400 | $2.6000 | $2.6500 | $2.6300 | $2.6400 | 6,310,100 | |
| 2020-01-03 | ME8U.SI | SGD | $2.6100 | $2.5900 | $2.6300 | $2.6000 | $2.6100 | 4,784,500 | |
| 2020-01-02 | ME8U.SI | SGD | $2.6300 | $2.6000 | $2.6300 | $2.6300 | $2.6400 | 3,380,000 |