Alliance HC

Date Stock Currency Comment Close Low High Bid Ask Volume
2024-07-02 MIJ.SI SGD $0.1400 $0.0000 $0.0000 $0.1400 $0.1440 0
2024-07-01 MIJ.SI SGD $0.1400 $0.0000 $0.0000 $0.1300 $0.1440 0
2024-06-28 MIJ.SI SGD $0.1400 $0.0000 $0.0000 $0.1210 $0.1440 0
2024-06-27 MIJ.SI SGD $0.1400 $0.1400 $0.1400 $0.1210 $0.1440 10,500
2024-06-26 MIJ.SI SGD $0.1350 $0.0000 $0.0000 $0.1200 $0.1380 0
2024-06-25 MIJ.SI SGD $0.1350 $0.0000 $0.0000 $0.1200 $0.1380 0
2024-06-24 MIJ.SI SGD $0.1350 $0.0000 $0.0000 $0.1200 $0.1380 0
2024-06-21 MIJ.SI SGD $0.1350 $0.0000 $0.0000 $0.1310 $0.1380 0
2024-06-20 MIJ.SI SGD $0.1350 $0.0000 $0.0000 $0.1310 $0.1380 0
2024-06-19 MIJ.SI SGD $0.1350 $0.0000 $0.0000 $0.1310 $0.1380 0
2024-06-18 MIJ.SI SGD $0.1350 $0.0000 $0.0000 $0.1310 $0.1370 0
2024-06-14 MIJ.SI SGD $0.1350 $0.0000 $0.0000 $0.1310 $0.1380 0
2024-06-13 MIJ.SI SGD $0.1350 $0.0000 $0.0000 $0.1310 $0.1380 0
2024-06-12 MIJ.SI SGD $0.1350 $0.0000 $0.0000 $0.1310 $0.1380 0
2024-06-11 MIJ.SI SGD $0.1350 $0.0000 $0.0000 $0.1310 $0.1380 0
2024-06-10 MIJ.SI SGD $0.1350 $0.0000 $0.0000 $0.1310 $0.1380 0
2024-06-07 MIJ.SI SGD $0.1350 $0.0000 $0.0000 $0.1310 $0.1380 0
2024-06-06 MIJ.SI SGD $0.1350 $0.0000 $0.0000 $0.1310 $0.1380 0
2024-06-05 MIJ.SI SGD $0.1350 $0.0000 $0.0000 $0.1310 $0.1380 0
2024-06-04 MIJ.SI SGD $0.1350 $0.0000 $0.0000 $0.1310 $0.1380 0
2024-06-03 MIJ.SI SGD $0.1350 $0.0000 $0.0000 $0.1310 $0.1380 0
2024-05-31 MIJ.SI SGD $0.1350 $0.0000 $0.0000 $0.1310 $0.1380 0
2024-05-30 MIJ.SI SGD $0.1350 $0.0000 $0.0000 $0.1310 $0.1380 0
2024-05-29 MIJ.SI SGD $0.1350 $0.0000 $0.0000 $0.1310 $0.1360 0
2024-05-28 MIJ.SI SGD $0.1350 $0.0000 $0.0000 $0.1330 $0.1360 0
2024-05-27 MIJ.SI SGD $0.1350 $0.0000 $0.0000 $0.1310 $0.1380 0
2024-05-24 MIJ.SI SGD $0.1350 $0.0000 $0.0000 $0.1310 $0.1380 0
2024-05-23 MIJ.SI SGD $0.1350 $0.1330 $0.1350 $0.1330 $0.1360 100,000
2024-05-21 MIJ.SI SGD $0.1290 $0.0000 $0.0000 $0.1280 $0.1330 0
2024-05-20 MIJ.SI SGD $0.1290 $0.0000 $0.0000 $0.1280 $0.1590 0
2024-05-17 MIJ.SI SGD $0.1290 $0.0000 $0.0000 $0.1270 $0.1590 0
2024-05-16 MIJ.SI SGD $0.1290 $0.0000 $0.0000 $0.1270 $0.1590 0
2024-05-15 MIJ.SI SGD $0.1290 $0.0000 $0.0000 $0.1270 $0.1590 0
2024-05-14 MIJ.SI SGD $0.1290 $0.0000 $0.0000 $0.1270 $0.1590 0
2024-05-13 MIJ.SI SGD $0.1290 $0.0000 $0.0000 $0.1270 $0.1590 0
2024-05-10 MIJ.SI SGD $0.1290 $0.0000 $0.0000 $0.1270 $0.1590 0
2024-05-09 MIJ.SI SGD $0.1290 $0.0000 $0.0000 $0.1270 $0.1590 0
2024-05-08 MIJ.SI SGD $0.1290 $0.0000 $0.0000 $0.1270 $0.1590 0
2024-05-07 MIJ.SI SGD $0.1290 $0.0000 $0.0000 $0.1270 $0.1590 0
2024-05-06 MIJ.SI SGD $0.1290 $0.0000 $0.0000 $0.1270 $0.1590 0
2024-05-03 MIJ.SI SGD $0.1290 $0.0000 $0.0000 $0.1260 $0.1590 0
2024-05-02 MIJ.SI SGD $0.1290 $0.0000 $0.0000 $0.1260 $0.1590 0
2024-04-30 MIJ.SI SGD $0.1290 $0.0000 $0.0000 $0.1280 $0.1590 0
2024-04-29 MIJ.SI SGD $0.1290 $0.0000 $0.0000 $0.1280 $0.1590 0
2024-04-26 MIJ.SI SGD $0.1290 $0.0000 $0.0000 $0.1280 $0.0000 0
2024-04-25 MIJ.SI SGD $0.1290 $0.0000 $0.0000 $0.1280 $0.0000 0
2024-04-24 MIJ.SI SGD $0.1290 $0.0000 $0.0000 $0.1280 $0.0000 0
2024-04-23 MIJ.SI SGD $0.1290 $0.1290 $0.1290 $0.1280 $0.1300 100
2024-04-22 MIJ.SI SGD $0.1320 $0.0000 $0.0000 $0.1290 $0.1310 0
2024-04-19 MIJ.SI SGD $0.1320 $0.0000 $0.0000 $0.1290 $0.1320 0