Alliance HC
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-04-01 | MIJ.SI | SGD | $0.1020 | $0.0000 | $0.0000 | $0.1030 | $0.1140 | 0 | |
| 2025-03-28 | MIJ.SI | SGD | $0.1020 | $0.0000 | $0.0000 | $0.1030 | $0.1140 | 0 | |
| 2025-03-27 | MIJ.SI | SGD | $0.1020 | $0.0000 | $0.0000 | $0.1030 | $0.1140 | 0 | |
| 2025-03-26 | MIJ.SI | SGD | $0.1020 | $0.0000 | $0.0000 | $0.1030 | $0.1140 | 0 | |
| 2025-03-25 | MIJ.SI | SGD | $0.1020 | $0.1020 | $0.1150 | $0.1030 | $0.1140 | 46,200 | |
| 2025-03-24 | MIJ.SI | SGD | $0.1000 | $0.0000 | $0.0000 | $0.1020 | $0.1120 | 0 | |
| 2025-03-21 | MIJ.SI | SGD | $0.1000 | $0.0000 | $0.0000 | $0.1020 | $0.1300 | 0 | |
| 2025-03-20 | MIJ.SI | SGD | $0.1000 | $0.0000 | $0.0000 | $0.1020 | $0.1300 | 0 | |
| 2025-03-19 | MIJ.SI | SGD | $0.1000 | $0.0000 | $0.0000 | $0.1030 | $0.1300 | 0 | |
| 2025-03-18 | MIJ.SI | SGD | $0.1000 | $0.0000 | $0.0000 | $0.1030 | $0.1300 | 0 | |
| 2025-03-17 | MIJ.SI | SGD | $0.1000 | $0.0000 | $0.0000 | $0.1020 | $0.1300 | 0 | |
| 2025-03-14 | MIJ.SI | SGD | $0.1000 | $0.0000 | $0.0000 | $0.1020 | $0.1300 | 0 | |
| 2025-03-13 | MIJ.SI | SGD | $0.1000 | $0.1000 | $0.1180 | $0.1020 | $0.1300 | 5,400 | |
| 2025-03-12 | MIJ.SI | SGD | $0.1240 | $0.0000 | $0.0000 | $0.1070 | $0.1300 | 0 | |
| 2025-03-11 | MIJ.SI | SGD | $0.1240 | $0.0000 | $0.0000 | $0.1070 | $0.1300 | 0 | |
| 2025-03-10 | MIJ.SI | SGD | $0.1240 | $0.0000 | $0.0000 | $0.1070 | $0.1300 | 0 | |
| 2025-03-07 | MIJ.SI | SGD | $0.1240 | $0.0000 | $0.0000 | $0.1070 | $0.1300 | 0 | |
| 2025-03-06 | MIJ.SI | SGD | $0.1240 | $0.0000 | $0.0000 | $0.1070 | $0.1300 | 0 | |
| 2025-03-05 | MIJ.SI | SGD | $0.1240 | $0.1240 | $0.1260 | $0.1070 | $0.1300 | 5,200 | |
| 2025-03-04 | MIJ.SI | SGD | $0.1250 | $0.0000 | $0.0000 | $0.1070 | $0.1300 | 0 | |
| 2025-03-03 | MIJ.SI | SGD | $0.1250 | $0.0000 | $0.0000 | $0.1070 | $0.1300 | 0 | |
| 2025-02-28 | MIJ.SI | SGD | $0.1250 | $0.0000 | $0.0000 | $0.1070 | $0.1300 | 0 | |
| 2025-02-27 | MIJ.SI | SGD | $0.1250 | $0.0000 | $0.0000 | $0.1070 | $0.1300 | 0 | |
| 2025-02-26 | MIJ.SI | SGD | $0.1250 | $0.0000 | $0.0000 | $0.1070 | $0.1300 | 0 | |
| 2025-02-25 | MIJ.SI | SGD | $0.1250 | $0.1250 | $0.1250 | $0.1070 | $0.1300 | 300 | |
| 2025-02-24 | MIJ.SI | SGD | $0.1250 | $0.0000 | $0.0000 | $0.1070 | $0.1250 | 0 | |
| 2025-02-21 | MIJ.SI | SGD | $0.1250 | $0.0000 | $0.0000 | $0.1070 | $0.1250 | 0 | |
| 2025-02-20 | MIJ.SI | SGD | $0.1250 | $0.0000 | $0.0000 | $0.1070 | $0.1250 | 0 | |
| 2025-02-19 | MIJ.SI | SGD | $0.1250 | $0.0000 | $0.0000 | $0.1070 | $0.1250 | 0 | |
| 2025-02-18 | MIJ.SI | SGD | $0.1250 | $0.0000 | $0.0000 | $0.1070 | $0.1250 | 0 | |
| 2025-02-17 | MIJ.SI | SGD | $0.1250 | $0.1050 | $0.1250 | $0.1070 | $0.1250 | 400 | |
| 2025-02-14 | MIJ.SI | SGD | $0.1000 | $0.0000 | $0.0000 | $0.1050 | $0.1250 | 0 | |
| 2025-02-13 | MIJ.SI | SGD | $0.1000 | $0.0000 | $0.0000 | $0.1050 | $0.1250 | 0 | |
| 2025-02-12 | MIJ.SI | SGD | $0.1000 | $0.1000 | $0.1000 | $0.1060 | $0.1500 | 67,900 | |
| 2025-02-11 | MIJ.SI | SGD | $0.1240 | $0.0000 | $0.0000 | $0.1000 | $0.1500 | 0 | |
| 2025-02-10 | MIJ.SI | SGD | $0.1240 | $0.0000 | $0.0000 | $0.1000 | $0.1540 | 0 | |
| 2025-02-07 | MIJ.SI | SGD | $0.1240 | $0.0000 | $0.0000 | $0.1100 | $0.1540 | 0 | |
| 2025-02-06 | MIJ.SI | SGD | $0.1240 | $0.0000 | $0.0000 | $0.1000 | $0.1540 | 0 | |
| 2025-02-05 | MIJ.SI | SGD | $0.1240 | $0.0000 | $0.0000 | $0.1000 | $0.1540 | 0 | |
| 2025-02-04 | MIJ.SI | SGD | $0.1240 | $0.0000 | $0.0000 | $0.1000 | $0.1540 | 0 | |
| 2025-02-03 | MIJ.SI | SGD | $0.1240 | $0.0000 | $0.0000 | $0.1000 | $0.1540 | 0 | |
| 2025-01-31 | MIJ.SI | SGD | $0.1240 | $0.0000 | $0.0000 | $0.1000 | $0.1440 | 0 | |
| 2025-01-28 | MIJ.SI | SGD | $0.1240 | $0.0000 | $0.0000 | $0.1130 | $0.1540 | 0 | |
| 2025-01-27 | MIJ.SI | SGD | $0.1240 | $0.0000 | $0.0000 | $0.1130 | $0.1540 | 0 | |
| 2025-01-24 | MIJ.SI | SGD | $0.1240 | $0.0000 | $0.0000 | $0.1130 | $0.1540 | 0 | |
| 2025-01-23 | MIJ.SI | SGD | $0.1240 | $0.0000 | $0.0000 | $0.1130 | $0.1540 | 0 | |
| 2025-01-22 | MIJ.SI | SGD | $0.1240 | $0.0000 | $0.0000 | $0.1130 | $0.1540 | 0 | |
| 2025-01-21 | MIJ.SI | SGD | $0.1240 | $0.0000 | $0.0000 | $0.1130 | $0.1540 | 0 | |
| 2025-01-20 | MIJ.SI | SGD | $0.1240 | $0.0000 | $0.0000 | $0.1130 | $0.1340 | 0 | |
| 2025-01-17 | MIJ.SI | SGD | $0.1240 | $0.0000 | $0.0000 | $0.1130 | $0.1390 | 0 |