Alliance HC
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-04-18 | MIJ.SI | SGD | $0.1320 | $0.0000 | $0.0000 | $0.1280 | $0.1310 | 0 | |
| 2024-04-17 | MIJ.SI | SGD | $0.1320 | $0.0000 | $0.0000 | $0.1280 | $0.1320 | 0 | |
| 2024-04-16 | MIJ.SI | SGD | $0.1320 | $0.1300 | $0.1320 | $0.1300 | $0.1310 | 60,100 | |
| 2024-04-15 | MIJ.SI | SGD | $0.1310 | $0.0000 | $0.0000 | $0.1300 | $0.1320 | 0 | |
| 2024-04-12 | MIJ.SI | SGD | $0.1310 | $0.0000 | $0.0000 | $0.1300 | $0.1400 | 0 | |
| 2024-04-11 | MIJ.SI | SGD | $0.1310 | $0.0000 | $0.0000 | $0.1300 | $0.1360 | 0 | |
| 2024-04-09 | MIJ.SI | SGD | $0.1310 | $0.0000 | $0.0000 | $0.1300 | $0.1400 | 0 | |
| 2024-04-08 | MIJ.SI | SGD | $0.1310 | $0.0000 | $0.0000 | $0.1300 | $0.1400 | 0 | |
| 2024-04-05 | MIJ.SI | SGD | $0.1310 | $0.0000 | $0.0000 | $0.1300 | $0.1400 | 0 | |
| 2024-04-04 | MIJ.SI | SGD | $0.1310 | $0.0000 | $0.0000 | $0.1300 | $0.1400 | 0 | |
| 2024-04-03 | MIJ.SI | SGD | $0.1310 | $0.0000 | $0.0000 | $0.1300 | $0.1400 | 0 | |
| 2024-04-02 | MIJ.SI | SGD | $0.1310 | $0.1310 | $0.1310 | $0.1300 | $0.1400 | 100 | |
| 2024-04-01 | MIJ.SI | SGD | $0.1350 | $0.0000 | $0.0000 | $0.1310 | $0.1410 | 0 | |
| 2024-03-28 | MIJ.SI | SGD | $0.1350 | $0.0000 | $0.0000 | $0.1310 | $0.1400 | 0 | |
| 2024-03-27 | MIJ.SI | SGD | $0.1350 | $0.0000 | $0.0000 | $0.1310 | $0.0000 | 0 | |
| 2024-03-26 | MIJ.SI | SGD | $0.1350 | $0.0000 | $0.0000 | $0.1310 | $0.1400 | 0 | |
| 2024-03-25 | MIJ.SI | SGD | $0.1350 | $0.0000 | $0.0000 | $0.1310 | $0.1400 | 0 | |
| 2024-03-22 | MIJ.SI | SGD | $0.1350 | $0.0000 | $0.0000 | $0.1310 | $0.0000 | 0 | |
| 2024-03-21 | MIJ.SI | SGD | $0.1350 | $0.0000 | $0.0000 | $0.1310 | $0.1400 | 0 | |
| 2024-03-20 | MIJ.SI | SGD | $0.1350 | $0.0000 | $0.0000 | $0.1310 | $0.1400 | 0 | |
| 2024-03-19 | MIJ.SI | SGD | $0.1350 | $0.0000 | $0.0000 | $0.1310 | $0.1400 | 0 | |
| 2024-03-18 | MIJ.SI | SGD | $0.1350 | $0.0000 | $0.0000 | $0.1310 | $0.1400 | 0 | |
| 2024-03-15 | MIJ.SI | SGD | $0.1350 | $0.0000 | $0.0000 | $0.1310 | $0.1400 | 0 | |
| 2024-03-14 | MIJ.SI | SGD | $0.1350 | $0.0000 | $0.0000 | $0.1310 | $0.1400 | 0 | |
| 2024-03-13 | MIJ.SI | SGD | $0.1350 | $0.0000 | $0.0000 | $0.1300 | $0.1400 | 0 | |
| 2024-03-12 | MIJ.SI | SGD | $0.1350 | $0.0000 | $0.0000 | $0.1300 | $0.1400 | 0 | |
| 2024-03-11 | MIJ.SI | SGD | $0.1350 | $0.1350 | $0.1350 | $0.1300 | $0.1400 | 5,500 | |
| 2024-03-08 | MIJ.SI | SGD | $0.1350 | $0.0000 | $0.0000 | $0.1350 | $0.1400 | 0 | |
| 2024-03-07 | MIJ.SI | SGD | $0.1350 | $0.0000 | $0.0000 | $0.1350 | $0.1400 | 0 | |
| 2024-03-06 | MIJ.SI | SGD | $0.1350 | $0.0000 | $0.0000 | $0.1350 | $0.1400 | 0 | |
| 2024-03-05 | MIJ.SI | SGD | $0.1350 | $0.0000 | $0.0000 | $0.1360 | $0.1400 | 0 | |
| 2024-03-04 | MIJ.SI | SGD | $0.1350 | $0.0000 | $0.0000 | $0.1350 | $0.1400 | 0 | |
| 2024-03-01 | MIJ.SI | SGD | $0.1350 | $0.1350 | $0.1400 | $0.1350 | $0.1400 | 200 | |
| 2024-02-29 | MIJ.SI | SGD | $0.1400 | $0.1400 | $0.1410 | $0.1350 | $0.1410 | 3,500 | |
| 2024-02-28 | MIJ.SI | SGD | $0.1370 | $0.0000 | $0.0000 | $0.1350 | $0.1410 | 0 | |
| 2024-02-27 | MIJ.SI | SGD | $0.1370 | $0.1370 | $0.1370 | $0.1350 | $0.1410 | 500 | |
| 2024-02-26 | MIJ.SI | SGD | $0.1410 | $0.0000 | $0.0000 | $0.1370 | $0.1410 | 0 | |
| 2024-02-23 | MIJ.SI | SGD | $0.1410 | $0.0000 | $0.0000 | $0.1370 | $0.1500 | 0 | |
| 2024-02-22 | MIJ.SI | SGD | $0.1410 | $0.0000 | $0.0000 | $0.1370 | $0.1460 | 0 | |
| 2024-02-21 | MIJ.SI | SGD | $0.1410 | $0.0000 | $0.0000 | $0.1370 | $0.1500 | 0 | |
| 2024-02-20 | MIJ.SI | SGD | $0.1410 | $0.0000 | $0.0000 | $0.1370 | $0.1500 | 0 | |
| 2024-02-19 | MIJ.SI | SGD | $0.1410 | $0.0000 | $0.0000 | $0.1370 | $0.1400 | 0 | |
| 2024-02-16 | MIJ.SI | SGD | $0.1410 | $0.0000 | $0.0000 | $0.1370 | $0.1400 | 0 | |
| 2024-02-15 | MIJ.SI | SGD | $0.1410 | $0.0000 | $0.0000 | $0.1360 | $0.1490 | 0 | |
| 2024-02-14 | MIJ.SI | SGD | $0.1410 | $0.1410 | $0.1410 | $0.1350 | $0.1500 | 100 | |
| 2024-02-13 | MIJ.SI | SGD | $0.1510 | $0.0000 | $0.0000 | $0.1410 | $0.1700 | 0 | |
| 2024-02-09 | MIJ.SI | SGD | $0.1510 | $0.0000 | $0.0000 | $0.1410 | $0.1700 | 0 | |
| 2024-02-08 | MIJ.SI | SGD | $0.1510 | $0.0000 | $0.0000 | $0.1420 | $0.1700 | 0 | |
| 2024-02-07 | MIJ.SI | SGD | $0.1510 | $0.1510 | $0.1510 | $0.1420 | $0.1700 | 6,000 | |
| 2024-02-06 | MIJ.SI | SGD | $0.1440 | $0.0000 | $0.0000 | $0.1430 | $0.1700 | 0 |