Alliance HC
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-12-24 | MIJ.SI | SGD | $0.1290 | $0.0000 | $0.0000 | $0.1240 | $0.1450 | 0 | |
| 2024-12-23 | MIJ.SI | SGD | $0.1290 | $0.0000 | $0.0000 | $0.1240 | $0.1320 | 0 | |
| 2024-12-20 | MIJ.SI | SGD | $0.1290 | $0.0000 | $0.0000 | $0.1240 | $0.1330 | 0 | |
| 2024-12-19 | MIJ.SI | SGD | $0.1290 | $0.0000 | $0.0000 | $0.1240 | $0.1330 | 0 | |
| 2024-12-18 | MIJ.SI | SGD | $0.1290 | $0.1290 | $0.1290 | $0.1240 | $0.1340 | 2,100 | |
| 2024-12-17 | MIJ.SI | SGD | $0.1230 | $0.0000 | $0.0000 | $0.1240 | $0.1530 | 0 | |
| 2024-12-16 | MIJ.SI | SGD | $0.1230 | $0.0000 | $0.0000 | $0.1240 | $0.1530 | 0 | |
| 2024-12-13 | MIJ.SI | SGD | $0.1230 | $0.0000 | $0.0000 | $0.1240 | $0.1490 | 0 | |
| 2024-12-12 | MIJ.SI | SGD | $0.1230 | $0.1230 | $0.1230 | $0.1240 | $0.1420 | 2,100 | |
| 2024-12-11 | MIJ.SI | SGD | $0.1290 | $0.0000 | $0.0000 | $0.1200 | $0.0000 | 0 | |
| 2024-12-10 | MIJ.SI | SGD | $0.1290 | $0.0000 | $0.0000 | $0.1200 | $0.0000 | 0 | |
| 2024-12-09 | MIJ.SI | SGD | $0.1290 | $0.0000 | $0.0000 | $0.1200 | $0.0000 | 0 | |
| 2024-12-06 | MIJ.SI | SGD | $0.1290 | $0.0000 | $0.0000 | $0.1200 | $0.1340 | 0 | |
| 2024-12-05 | MIJ.SI | SGD | $0.1290 | $0.0000 | $0.0000 | $0.1200 | $0.0000 | 0 | |
| 2024-12-04 | MIJ.SI | SGD | $0.1290 | $0.0000 | $0.0000 | $0.1200 | $0.0000 | 0 | |
| 2024-12-03 | MIJ.SI | SGD | $0.1290 | $0.0000 | $0.0000 | $0.1200 | $0.0000 | 0 | |
| 2024-12-02 | MIJ.SI | SGD | $0.1290 | $0.0000 | $0.0000 | $0.1200 | $0.0000 | 0 | |
| 2024-11-29 | MIJ.SI | SGD | $0.1290 | $0.0000 | $0.0000 | $0.1000 | $0.1300 | 0 | |
| 2024-11-28 | MIJ.SI | SGD | $0.1290 | $0.0000 | $0.0000 | $0.1050 | $0.1300 | 0 | |
| 2024-11-27 | MIJ.SI | SGD | $0.1290 | $0.0000 | $0.0000 | $0.1050 | $0.1300 | 0 | |
| 2024-11-26 | MIJ.SI | SGD | $0.1290 | $0.0000 | $0.0000 | $0.1050 | $0.1300 | 0 | |
| 2024-11-25 | MIJ.SI | SGD | $0.1290 | $0.0000 | $0.0000 | $0.1050 | $0.1300 | 0 | |
| 2024-11-22 | MIJ.SI | SGD | $0.1290 | $0.0000 | $0.0000 | $0.1050 | $0.1290 | 0 | |
| 2024-11-21 | MIJ.SI | SGD | $0.1290 | $0.0000 | $0.0000 | $0.1050 | $0.1290 | 0 | |
| 2024-11-20 | MIJ.SI | SGD | $0.1290 | $0.0000 | $0.0000 | $0.1050 | $0.1290 | 0 | |
| 2024-11-19 | MIJ.SI | SGD | $0.1290 | $0.0000 | $0.0000 | $0.1050 | $0.1290 | 0 | |
| 2024-11-18 | MIJ.SI | SGD | $0.1290 | $0.0000 | $0.0000 | $0.1050 | $0.1290 | 0 | |
| 2024-11-15 | MIJ.SI | SGD | $0.1290 | $0.0000 | $0.0000 | $0.1050 | $0.1290 | 0 | |
| 2024-11-14 | MIJ.SI | SGD | $0.1290 | $0.1290 | $0.1290 | $0.1200 | $0.1290 | 30,000 | |
| 2024-11-13 | MIJ.SI | SGD | $0.1290 | $0.0000 | $0.0000 | $0.1200 | $0.1290 | 0 | |
| 2024-11-12 | MIJ.SI | SGD | $0.1290 | $0.0000 | $0.0000 | $0.1200 | $0.1290 | 0 | |
| 2024-11-11 | MIJ.SI | SGD | $0.1290 | $0.1290 | $0.1300 | $0.1270 | $0.1290 | 30,000 | |
| 2024-11-08 | MIJ.SI | SGD | $0.1300 | $0.1300 | $0.1300 | $0.1280 | $0.1300 | 10,000 | |
| 2024-11-07 | MIJ.SI | SGD | $0.1300 | $0.1300 | $0.1300 | $0.1290 | $0.1300 | 9,900 | |
| 2024-11-06 | MIJ.SI | SGD | $0.1300 | $0.0000 | $0.0000 | $0.1200 | $0.0000 | 0 | |
| 2024-11-05 | MIJ.SI | SGD | $0.1300 | $0.0000 | $0.0000 | $0.1200 | $0.0000 | 0 | |
| 2024-11-04 | MIJ.SI | SGD | $0.1300 | $0.0000 | $0.0000 | $0.1200 | $0.0000 | 0 | |
| 2024-11-01 | MIJ.SI | SGD | $0.1300 | $0.0000 | $0.0000 | $0.1200 | $0.1400 | 0 | |
| 2024-10-30 | MIJ.SI | SGD | $0.1300 | $0.0000 | $0.0000 | $0.1200 | $0.0000 | 0 | |
| 2024-10-29 | MIJ.SI | SGD | $0.1300 | $0.1300 | $0.1300 | $0.1200 | $0.0000 | 700 | |
| 2024-10-28 | MIJ.SI | SGD | $0.1300 | $0.0000 | $0.0000 | $0.1200 | $0.1300 | 0 | |
| 2024-10-25 | MIJ.SI | SGD | $0.1300 | $0.0000 | $0.0000 | $0.1200 | $0.1300 | 0 | |
| 2024-10-24 | MIJ.SI | SGD | $0.1300 | $0.0000 | $0.0000 | $0.1200 | $0.1300 | 0 | |
| 2024-10-23 | MIJ.SI | SGD | $0.1300 | $0.1300 | $0.1300 | $0.1200 | $0.1300 | 900 | |
| 2024-10-22 | MIJ.SI | SGD | $0.1300 | $0.1300 | $0.1300 | $0.1200 | $0.1300 | 20,000 | |
| 2024-10-21 | MIJ.SI | SGD | $0.1300 | $0.0000 | $0.0000 | $0.1200 | $0.0000 | 0 | |
| 2024-10-18 | MIJ.SI | SGD | $0.1300 | $0.0000 | $0.0000 | $0.1250 | $0.1600 | 0 | |
| 2024-10-17 | MIJ.SI | SGD | $0.1300 | $0.0000 | $0.0000 | $0.1250 | $0.1600 | 0 | |
| 2024-10-16 | MIJ.SI | SGD | $0.1300 | $0.0000 | $0.0000 | $0.1250 | $0.0000 | 0 | |
| 2024-10-15 | MIJ.SI | SGD | $0.1300 | $0.0000 | $0.0000 | $0.1250 | $0.1600 | 0 |