Alliance HC
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-02-05 | MIJ.SI | SGD | $0.1440 | $0.0000 | $0.0000 | $0.1420 | $0.1700 | 0 | |
| 2024-02-02 | MIJ.SI | SGD | $0.1440 | $0.0000 | $0.0000 | $0.1420 | $0.1700 | 0 | |
| 2024-02-01 | MIJ.SI | SGD | $0.1440 | $0.0000 | $0.0000 | $0.1420 | $0.1700 | 0 | |
| 2024-01-31 | MIJ.SI | SGD | $0.1440 | $0.0000 | $0.0000 | $0.1420 | $0.1700 | 0 | |
| 2024-01-30 | MIJ.SI | SGD | $0.1440 | $0.0000 | $0.0000 | $0.1420 | $0.1700 | 0 | |
| 2024-01-29 | MIJ.SI | SGD | $0.1440 | $0.0000 | $0.0000 | $0.1430 | $0.1700 | 0 | |
| 2024-01-26 | MIJ.SI | SGD | $0.1440 | $0.0000 | $0.0000 | $0.1430 | $0.1700 | 0 | |
| 2024-01-25 | MIJ.SI | SGD | $0.1440 | $0.0000 | $0.0000 | $0.1430 | $0.1700 | 0 | |
| 2024-01-24 | MIJ.SI | SGD | $0.1440 | $0.0000 | $0.0000 | $0.1440 | $0.1700 | 0 | |
| 2024-01-23 | MIJ.SI | SGD | $0.1440 | $0.1440 | $0.1440 | $0.1420 | $0.1500 | 100 | |
| 2024-01-22 | MIJ.SI | SGD | $0.1500 | $0.0000 | $0.0000 | $0.1450 | $0.1700 | 0 | |
| 2024-01-19 | MIJ.SI | SGD | $0.1500 | $0.0000 | $0.0000 | $0.1450 | $0.1700 | 0 | |
| 2024-01-18 | MIJ.SI | SGD | $0.1500 | $0.0000 | $0.0000 | $0.1450 | $0.1700 | 0 | |
| 2024-01-17 | MIJ.SI | SGD | $0.1500 | $0.0000 | $0.0000 | $0.1450 | $0.1700 | 0 | |
| 2024-01-16 | MIJ.SI | SGD | $0.1500 | $0.0000 | $0.0000 | $0.1460 | $0.1600 | 0 | |
| 2024-01-15 | MIJ.SI | SGD | $0.1500 | $0.1480 | $0.1550 | $0.1500 | $0.1600 | 101,700 | |
| 2024-01-12 | MIJ.SI | SGD | $0.1600 | $0.0000 | $0.0000 | $0.1420 | $0.1700 | 0 | |
| 2024-01-11 | MIJ.SI | SGD | $0.1600 | $0.0000 | $0.0000 | $0.1420 | $0.1700 | 0 | |
| 2024-01-10 | MIJ.SI | SGD | $0.1600 | $0.1600 | $0.1600 | $0.1420 | $0.1700 | 3,200 | |
| 2024-01-09 | MIJ.SI | SGD | $0.1700 | $0.0000 | $0.0000 | $0.0000 | $0.1710 | 0 | |
| 2024-01-08 | MIJ.SI | SGD | $0.1700 | $0.0000 | $0.0000 | $0.1400 | $0.1710 | 0 | |
| 2024-01-05 | MIJ.SI | SGD | $0.1700 | $0.0000 | $0.0000 | $0.1400 | $0.1720 | 0 | |
| 2024-01-04 | MIJ.SI | SGD | $0.1700 | $0.0000 | $0.0000 | $0.1400 | $0.1720 | 0 | |
| 2024-01-03 | MIJ.SI | SGD | $0.1700 | $0.0000 | $0.0000 | $0.1400 | $0.1700 | 0 | |
| 2024-01-02 | MIJ.SI | SGD | $0.1700 | $0.0000 | $0.0000 | $0.1400 | $0.1700 | 0 | |
| 2023-12-29 | MIJ.SI | SGD | $0.1700 | $0.0000 | $0.0000 | $0.1400 | $0.1720 | 0 | |
| 2023-12-28 | MIJ.SI | SGD | $0.1700 | $0.0000 | $0.0000 | $0.1400 | $0.1710 | 0 | |
| 2023-12-27 | MIJ.SI | SGD | $0.1700 | $0.0000 | $0.0000 | $0.1400 | $0.1730 | 0 | |
| 2023-12-26 | MIJ.SI | SGD | $0.1700 | $0.0000 | $0.0000 | $0.1400 | $0.1700 | 0 | |
| 2023-12-22 | MIJ.SI | SGD | $0.1700 | $0.0000 | $0.0000 | $0.1400 | $0.1720 | 0 | |
| 2023-12-21 | MIJ.SI | SGD | $0.1700 | $0.0000 | $0.0000 | $0.0000 | $0.1700 | 0 | |
| 2023-12-20 | MIJ.SI | SGD | $0.1700 | $0.0000 | $0.0000 | $0.1400 | $0.1730 | 0 | |
| 2023-12-19 | MIJ.SI | SGD | $0.1700 | $0.0000 | $0.0000 | $0.1400 | $0.1700 | 0 | |
| 2023-12-18 | MIJ.SI | SGD | $0.1700 | $0.0000 | $0.0000 | $0.0000 | $0.1700 | 0 | |
| 2023-12-15 | MIJ.SI | SGD | $0.1700 | $0.0000 | $0.0000 | $0.1450 | $0.1700 | 0 | |
| 2023-12-14 | MIJ.SI | SGD | $0.1700 | $0.0000 | $0.0000 | $0.1450 | $0.1720 | 0 | |
| 2023-12-13 | MIJ.SI | SGD | $0.1700 | $0.0000 | $0.0000 | $0.1450 | $0.1700 | 0 | |
| 2023-12-12 | MIJ.SI | SGD | $0.1700 | $0.0000 | $0.0000 | $0.1450 | $0.1720 | 0 | |
| 2023-12-11 | MIJ.SI | SGD | $0.1700 | $0.0000 | $0.0000 | $0.1450 | $0.1700 | 0 | |
| 2023-12-08 | MIJ.SI | SGD | $0.1700 | $0.0000 | $0.0000 | $0.1450 | $0.1720 | 0 | |
| 2023-12-07 | MIJ.SI | SGD | $0.1700 | $0.0000 | $0.0000 | $0.1450 | $0.1720 | 0 | |
| 2023-12-06 | MIJ.SI | SGD | $0.1700 | $0.0000 | $0.0000 | $0.1450 | $0.1720 | 0 | |
| 2023-12-05 | MIJ.SI | SGD | $0.1700 | $0.0000 | $0.0000 | $0.1450 | $0.1720 | 0 | |
| 2023-12-04 | MIJ.SI | SGD | $0.1700 | $0.0000 | $0.0000 | $0.1450 | $0.1730 | 0 | |
| 2023-12-01 | MIJ.SI | SGD | $0.1700 | $0.0000 | $0.0000 | $0.1450 | $0.1710 | 0 | |
| 2023-11-30 | MIJ.SI | SGD | $0.1700 | $0.0000 | $0.0000 | $0.1460 | $0.1700 | 0 | |
| 2023-11-29 | MIJ.SI | SGD | $0.1700 | $0.0000 | $0.0000 | $0.1450 | $0.1730 | 0 | |
| 2023-11-28 | MIJ.SI | SGD | $0.1700 | $0.0000 | $0.0000 | $0.1450 | $0.1700 | 0 | |
| 2023-11-27 | MIJ.SI | SGD | $0.1700 | $0.1700 | $0.1700 | $0.1450 | $0.1700 | 100 | |
| 2023-11-24 | MIJ.SI | SGD | $0.1740 | $0.0000 | $0.0000 | $0.1450 | $0.1720 | 0 |