Alliance HC
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-11-23 | MIJ.SI | SGD | $0.1740 | $0.0000 | $0.0000 | $0.1450 | $0.1710 | 0 | |
| 2023-11-22 | MIJ.SI | SGD | $0.1740 | $0.0000 | $0.0000 | $0.1450 | $0.1720 | 0 | |
| 2023-11-21 | MIJ.SI | SGD | $0.1740 | $0.0000 | $0.0000 | $0.1450 | $0.1730 | 0 | |
| 2023-11-20 | MIJ.SI | SGD | $0.1740 | $0.1740 | $0.1740 | $0.1600 | $0.1740 | 100 | |
| 2023-11-17 | MIJ.SI | SGD | $0.1600 | $0.0000 | $0.0000 | $0.1450 | $0.1730 | 0 | |
| 2023-11-16 | MIJ.SI | SGD | $0.1600 | $0.0000 | $0.0000 | $0.1450 | $0.1740 | 0 | |
| 2023-11-15 | MIJ.SI | SGD | $0.1600 | $0.0000 | $0.0000 | $0.1450 | $0.1730 | 0 | |
| 2023-11-14 | MIJ.SI | SGD | $0.1600 | $0.0000 | $0.0000 | $0.1450 | $0.1720 | 0 | |
| 2023-11-10 | MIJ.SI | SGD | $0.1600 | $0.0000 | $0.0000 | $0.1470 | $0.1740 | 0 | |
| 2023-11-09 | MIJ.SI | SGD | $0.1600 | $0.0000 | $0.0000 | $0.1450 | $0.1730 | 0 | |
| 2023-11-08 | MIJ.SI | SGD | $0.1600 | $0.0000 | $0.0000 | $0.1450 | $0.1740 | 0 | |
| 2023-11-07 | MIJ.SI | SGD | $0.1600 | $0.0000 | $0.0000 | $0.1450 | $0.1740 | 0 | |
| 2023-11-06 | MIJ.SI | SGD | $0.1600 | $0.0000 | $0.0000 | $0.1450 | $0.1730 | 0 | |
| 2023-11-03 | MIJ.SI | SGD | XD | $0.1600 | $0.0000 | $0.0000 | $0.1450 | $0.1730 | 0 |
| 2023-11-02 | MIJ.SI | SGD | XD | $0.1600 | $0.0000 | $0.0000 | $0.1450 | $0.1740 | 0 |
| 2023-11-01 | MIJ.SI | SGD | CD | $0.1600 | $0.0000 | $0.0000 | $0.1500 | $0.1760 | 0 |
| 2023-10-31 | MIJ.SI | SGD | CD | $0.1600 | $0.0000 | $0.0000 | $0.1500 | $0.1750 | 0 |
| 2023-10-30 | MIJ.SI | SGD | CD | $0.1600 | $0.0000 | $0.0000 | $0.1500 | $0.1760 | 0 |
| 2023-10-27 | MIJ.SI | SGD | CD | $0.1600 | $0.0000 | $0.0000 | $0.1500 | $0.1740 | 0 |
| 2023-10-26 | MIJ.SI | SGD | CD | $0.1600 | $0.0000 | $0.0000 | $0.1500 | $0.1740 | 0 |
| 2023-10-25 | MIJ.SI | SGD | CD | $0.1600 | $0.0000 | $0.0000 | $0.1500 | $0.1750 | 0 |
| 2023-10-24 | MIJ.SI | SGD | CD | $0.1600 | $0.0000 | $0.0000 | $0.1500 | $0.1750 | 0 |
| 2023-10-23 | MIJ.SI | SGD | CD | $0.1600 | $0.0000 | $0.0000 | $0.1500 | $0.1760 | 0 |
| 2023-10-20 | MIJ.SI | SGD | CD | $0.1600 | $0.0000 | $0.0000 | $0.1500 | $0.1740 | 0 |
| 2023-10-19 | MIJ.SI | SGD | CD | $0.1600 | $0.0000 | $0.0000 | $0.1500 | $0.1750 | 0 |
| 2023-10-18 | MIJ.SI | SGD | CD | $0.1600 | $0.0000 | $0.0000 | $0.1500 | $0.1770 | 0 |
| 2023-10-17 | MIJ.SI | SGD | CD | $0.1600 | $0.0000 | $0.0000 | $0.1500 | $0.1760 | 0 |
| 2023-10-16 | MIJ.SI | SGD | CD | $0.1600 | $0.0000 | $0.0000 | $0.1500 | $0.1760 | 0 |
| 2023-10-13 | MIJ.SI | SGD | CD | $0.1600 | $0.1600 | $0.1600 | $0.1500 | $0.1600 | 59,000 |
| 2023-10-12 | MIJ.SI | SGD | CD | $0.1780 | $0.0000 | $0.0000 | $0.1510 | $0.1650 | 0 |
| 2023-10-11 | MIJ.SI | SGD | CD | $0.1780 | $0.1780 | $0.1780 | $0.1500 | $0.1780 | 200 |
| 2023-10-10 | MIJ.SI | SGD | CD | $0.1800 | $0.0000 | $0.0000 | $0.1420 | $0.1790 | 0 |
| 2023-10-09 | MIJ.SI | SGD | CD | $0.1800 | $0.0000 | $0.0000 | $0.1420 | $0.1700 | 0 |
| 2023-10-06 | MIJ.SI | SGD | CD | $0.1800 | $0.1600 | $0.1800 | $0.1420 | $0.1800 | 155,600 |
| 2023-10-05 | MIJ.SI | SGD | CD | $0.1600 | $0.1600 | $0.1600 | $0.1450 | $0.1700 | 10,000 |
| 2023-10-04 | MIJ.SI | SGD | CD | $0.1300 | $0.0000 | $0.0000 | $0.1350 | $0.0000 | 0 |
| 2023-10-03 | MIJ.SI | SGD | CD | $0.1300 | $0.0000 | $0.0000 | $0.1400 | $0.1790 | 0 |
| 2023-10-02 | MIJ.SI | SGD | CD | $0.1300 | $0.0000 | $0.0000 | $0.1400 | $0.1790 | 0 |
| 2023-09-29 | MIJ.SI | SGD | CD | $0.1300 | $0.0000 | $0.0000 | $0.1400 | $0.1790 | 0 |
| 2023-09-28 | MIJ.SI | SGD | CD | $0.1300 | $0.0000 | $0.0000 | $0.1350 | $0.1790 | 0 |
| 2023-09-27 | MIJ.SI | SGD | CD | $0.1300 | $0.0000 | $0.0000 | $0.1330 | $0.1750 | 0 |
| 2023-09-26 | MIJ.SI | SGD | CD | $0.1300 | $0.0000 | $0.0000 | $0.1330 | $0.1750 | 0 |
| 2023-09-25 | MIJ.SI | SGD | CD | $0.1300 | $0.0000 | $0.0000 | $0.1330 | $0.1750 | 0 |
| 2023-09-22 | MIJ.SI | SGD | CD | $0.1300 | $0.0000 | $0.0000 | $0.1340 | $0.1750 | 0 |
| 2023-09-21 | MIJ.SI | SGD | CD | $0.1300 | $0.0000 | $0.0000 | $0.1330 | $0.1750 | 0 |
| 2023-09-20 | MIJ.SI | SGD | CD | $0.1300 | $0.0000 | $0.0000 | $0.1330 | $0.1750 | 0 |
| 2023-09-19 | MIJ.SI | SGD | CD | $0.1300 | $0.0000 | $0.0000 | $0.1330 | $0.1750 | 0 |
| 2023-09-18 | MIJ.SI | SGD | CD | $0.1300 | $0.0000 | $0.0000 | $0.1330 | $0.1750 | 0 |
| 2023-09-15 | MIJ.SI | SGD | CD | $0.1300 | $0.0000 | $0.0000 | $0.1340 | $0.1750 | 0 |
| 2023-09-14 | MIJ.SI | SGD | CD | $0.1300 | $0.0000 | $0.0000 | $0.1330 | $0.1750 | 0 |