PHILLIP MM US$D
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-10-06 | MMT.SI | USD | $80.2620 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-10-03 | MMT.SI | USD | $80.2620 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-10-02 | MMT.SI | USD | $80.2620 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-10-01 | MMT.SI | USD | $80.2620 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-09-30 | MMT.SI | USD | $80.2620 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-09-29 | MMT.SI | USD | $80.2620 | $80.2620 | $80.2620 | $0.0000 | $0.0000 | 100 | |
| 2025-09-26 | MMT.SI | USD | $79.7560 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |