PHILLIP MM US$D
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-02-07 | MMT.SI | USD | $75.6500 | $0.0000 | $0.0000 | $70.0000 | $0.0000 | 0 | |
| 2023-02-06 | MMT.SI | USD | $75.6500 | $0.0000 | $0.0000 | $70.0000 | $0.0000 | 0 | |
| 2023-02-03 | MMT.SI | USD | $75.6500 | $0.0000 | $0.0000 | $70.0000 | $0.0000 | 0 | |
| 2023-02-02 | MMT.SI | USD | $75.6500 | $0.0000 | $0.0000 | $70.0000 | $0.0000 | 0 | |
| 2023-02-01 | MMT.SI | USD | $75.6500 | $0.0000 | $0.0000 | $70.0000 | $0.0000 | 0 | |
| 2023-01-31 | MMT.SI | USD | $75.6500 | $0.0000 | $0.0000 | $70.0000 | $0.0000 | 0 | |
| 2023-01-30 | MMT.SI | USD | $75.6500 | $0.0000 | $0.0000 | $70.0000 | $0.0000 | 0 | |
| 2023-01-27 | MMT.SI | USD | $75.6500 | $0.0000 | $0.0000 | $70.0000 | $0.0000 | 0 | |
| 2023-01-26 | MMT.SI | USD | $75.6500 | $0.0000 | $0.0000 | $70.0000 | $0.0000 | 0 | |
| 2023-01-25 | MMT.SI | USD | $75.6500 | $0.0000 | $0.0000 | $68.0000 | $0.0000 | 0 | |
| 2023-01-20 | MMT.SI | USD | $75.6500 | $0.0000 | $0.0000 | $68.0000 | $0.0000 | 0 | |
| 2023-01-19 | MMT.SI | USD | $75.6500 | $0.0000 | $0.0000 | $68.0000 | $0.0000 | 0 | |
| 2023-01-18 | MMT.SI | USD | $75.6500 | $0.0000 | $0.0000 | $68.0000 | $0.0000 | 0 | |
| 2023-01-17 | MMT.SI | USD | $75.6500 | $0.0000 | $0.0000 | $68.0000 | $0.0000 | 0 | |
| 2023-01-16 | MMT.SI | USD | $75.6500 | $0.0000 | $0.0000 | $68.0000 | $0.0000 | 0 | |
| 2023-01-13 | MMT.SI | USD | $75.6500 | $0.0000 | $0.0000 | $68.0000 | $0.0000 | 0 | |
| 2023-01-12 | MMT.SI | USD | $75.6500 | $0.0000 | $0.0000 | $68.0000 | $0.0000 | 0 | |
| 2023-01-11 | MMT.SI | USD | $75.6500 | $0.0000 | $0.0000 | $68.0000 | $0.0000 | 0 | |
| 2023-01-10 | MMT.SI | USD | $75.6500 | $0.0000 | $0.0000 | $68.0000 | $0.0000 | 0 | |
| 2023-01-09 | MMT.SI | USD | $75.6500 | $0.0000 | $0.0000 | $68.0000 | $0.0000 | 0 | |
| 2023-01-06 | MMT.SI | USD | $75.6500 | $0.0000 | $0.0000 | $68.0000 | $0.0000 | 0 | |
| 2023-01-05 | MMT.SI | USD | $75.6500 | $75.6500 | $75.6500 | $68.0000 | $0.0000 | 1 | |
| 2023-01-04 | MMT.SI | USD | $74.1500 | $0.0000 | $0.0000 | $75.4600 | $0.0000 | 0 | |
| 2023-01-03 | MMT.SI | USD | $74.1500 | $0.0000 | $0.0000 | $68.0000 | $0.0000 | 0 | |
| 2022-12-30 | MMT.SI | USD | $74.1500 | $0.0000 | $0.0000 | $68.0000 | $0.0000 | 0 | |
| 2022-12-29 | MMT.SI | USD | $74.1500 | $0.0000 | $0.0000 | $68.0000 | $0.0000 | 0 | |
| 2022-12-28 | MMT.SI | USD | $74.1500 | $0.0000 | $0.0000 | $68.0000 | $0.0000 | 0 | |
| 2022-12-27 | MMT.SI | USD | $74.1500 | $0.0000 | $0.0000 | $68.0000 | $0.0000 | 0 | |
| 2022-12-23 | MMT.SI | USD | $74.1500 | $0.0000 | $0.0000 | $68.0000 | $0.0000 | 0 | |
| 2022-12-22 | MMT.SI | USD | $74.1500 | $0.0000 | $0.0000 | $68.0000 | $0.0000 | 0 | |
| 2022-12-21 | MMT.SI | USD | $74.1500 | $0.0000 | $0.0000 | $68.0000 | $0.0000 | 0 | |
| 2022-12-20 | MMT.SI | USD | $74.1500 | $0.0000 | $0.0000 | $68.0000 | $0.0000 | 0 | |
| 2022-12-19 | MMT.SI | USD | $74.1500 | $0.0000 | $0.0000 | $68.0000 | $0.0000 | 0 | |
| 2022-12-16 | MMT.SI | USD | $74.1500 | $0.0000 | $0.0000 | $68.0000 | $0.0000 | 0 | |
| 2022-12-15 | MMT.SI | USD | $74.1500 | $0.0000 | $0.0000 | $68.0000 | $0.0000 | 0 | |
| 2022-12-14 | MMT.SI | USD | $74.1500 | $0.0000 | $0.0000 | $68.0000 | $0.0000 | 0 | |
| 2022-12-13 | MMT.SI | USD | $74.1500 | $0.0000 | $0.0000 | $68.0000 | $0.0000 | 0 | |
| 2022-12-12 | MMT.SI | USD | $74.1500 | $0.0000 | $0.0000 | $68.0000 | $0.0000 | 0 | |
| 2022-12-09 | MMT.SI | USD | $74.1500 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-12-08 | MMT.SI | USD | $74.1500 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-12-07 | MMT.SI | USD | $74.1500 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-12-06 | MMT.SI | USD | $74.1500 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-12-05 | MMT.SI | USD | $74.1500 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-12-02 | MMT.SI | USD | $74.1500 | $0.0000 | $0.0000 | $74.9100 | $75.0100 | 0 | |
| 2022-12-01 | MMT.SI | USD | $74.1500 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-11-30 | MMT.SI | USD | $74.1500 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-11-29 | MMT.SI | USD | $74.1500 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-11-28 | MMT.SI | USD | $74.1500 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-11-25 | MMT.SI | USD | $74.1500 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-11-24 | MMT.SI | USD | $74.1500 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |