PHILLIP MM US$D
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-03-13 | MMT.SI | USD | $77.8400 | $77.8400 | $77.8400 | $0.0000 | $0.0000 | 20 | |
| 2025-03-12 | MMT.SI | USD | $77.3950 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-03-11 | MMT.SI | USD | $77.3950 | $0.0000 | $0.0000 | $77.8200 | $0.0000 | 0 | |
| 2025-03-10 | MMT.SI | USD | $77.3950 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-03-07 | MMT.SI | USD | $77.3950 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-03-06 | MMT.SI | USD | $77.3950 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-03-05 | MMT.SI | USD | $77.3950 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-03-04 | MMT.SI | USD | $77.3950 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-03-03 | MMT.SI | USD | $77.3950 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-02-28 | MMT.SI | USD | $77.3950 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-02-27 | MMT.SI | USD | $77.3950 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-02-26 | MMT.SI | USD | $77.3950 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-02-25 | MMT.SI | USD | $77.3950 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-02-24 | MMT.SI | USD | $77.3950 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-02-21 | MMT.SI | USD | $77.3950 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-02-20 | MMT.SI | USD | $77.3950 | $77.3950 | $77.3950 | $0.0000 | $0.0000 | 95 | |
| 2025-02-19 | MMT.SI | USD | $77.1860 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-02-18 | MMT.SI | USD | $77.1860 | $77.1860 | $77.1860 | $0.0000 | $0.0000 | 49 | |
| 2025-02-17 | MMT.SI | USD | $77.2700 | $77.2700 | $77.2700 | $0.0000 | $0.0000 | 32 | |
| 2025-02-14 | MMT.SI | USD | $77.1050 | $77.1050 | $77.1050 | $0.0000 | $0.0000 | 130 | |
| 2025-02-13 | MMT.SI | USD | $76.7320 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-02-12 | MMT.SI | USD | $76.7320 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-02-11 | MMT.SI | USD | $76.7320 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-02-10 | MMT.SI | USD | $76.7320 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-02-07 | MMT.SI | USD | $76.7320 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-02-06 | MMT.SI | USD | $76.7320 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-02-05 | MMT.SI | USD | $76.7320 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-02-04 | MMT.SI | USD | $76.7320 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-02-03 | MMT.SI | USD | $76.7320 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-01-31 | MMT.SI | USD | $76.7320 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-01-28 | MMT.SI | USD | $76.7320 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-01-27 | MMT.SI | USD | $76.7320 | $76.7320 | $76.7320 | $0.0000 | $0.0000 | 50 | |
| 2025-01-24 | MMT.SI | USD | $75.7550 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-01-23 | MMT.SI | USD | $75.7550 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-01-22 | MMT.SI | USD | $75.7550 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-01-21 | MMT.SI | USD | XD | $75.7550 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2025-01-20 | MMT.SI | USD | XD | $75.7550 | $75.7550 | $75.7550 | $0.0000 | $0.0000 | 1,120 |
| 2025-01-17 | MMT.SI | USD | CD | $76.1460 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2025-01-16 | MMT.SI | USD | CD | $76.1460 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2025-01-15 | MMT.SI | USD | CD | $76.1460 | $76.1460 | $76.1460 | $0.0000 | $0.0000 | 90 |
| 2025-01-14 | MMT.SI | USD | CD | $75.9250 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2025-01-13 | MMT.SI | USD | $75.9250 | $75.9250 | $75.9350 | $0.0000 | $75.9000 | 5,300 | |
| 2025-01-10 | MMT.SI | USD | $77.3800 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-01-09 | MMT.SI | USD | $77.3800 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-01-08 | MMT.SI | USD | $77.3800 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-01-07 | MMT.SI | USD | $77.3800 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-01-06 | MMT.SI | USD | $77.3800 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-01-03 | MMT.SI | USD | $77.3800 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-01-02 | MMT.SI | USD | $77.3800 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-12-31 | MMT.SI | USD | $77.3800 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |