PHILLIP MM US$D
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-07-03 | MMT.SI | USD | $76.5450 | $0.0000 | $0.0000 | $76.5620 | $0.0000 | 0 | |
| 2024-07-02 | MMT.SI | USD | $76.5450 | $76.5450 | $76.5450 | $0.0000 | $0.0000 | 1 | |
| 2024-07-01 | MMT.SI | USD | $76.7500 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-06-28 | MMT.SI | USD | $76.7500 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-06-27 | MMT.SI | USD | $76.7500 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-06-26 | MMT.SI | USD | $76.7500 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-06-25 | MMT.SI | USD | $76.7500 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-06-24 | MMT.SI | USD | $76.7500 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-06-21 | MMT.SI | USD | $76.7500 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-06-20 | MMT.SI | USD | $76.7500 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-06-19 | MMT.SI | USD | $76.7500 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-06-18 | MMT.SI | USD | $76.7500 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-06-14 | MMT.SI | USD | $76.7500 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-06-13 | MMT.SI | USD | $76.7500 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-06-12 | MMT.SI | USD | $76.7500 | $76.7500 | $76.7500 | $0.0000 | $0.0000 | 300 | |
| 2024-06-11 | MMT.SI | USD | $77.0000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-06-10 | MMT.SI | USD | $77.0000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-06-07 | MMT.SI | USD | $77.0000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-06-06 | MMT.SI | USD | $77.0000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-06-05 | MMT.SI | USD | $77.0000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-06-04 | MMT.SI | USD | $77.0000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-06-03 | MMT.SI | USD | $77.0000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-05-31 | MMT.SI | USD | $77.0000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-05-30 | MMT.SI | USD | $77.0000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-05-29 | MMT.SI | USD | $77.0000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-05-28 | MMT.SI | USD | $77.0000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-05-27 | MMT.SI | USD | $77.0000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-05-24 | MMT.SI | USD | $77.0000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-05-23 | MMT.SI | USD | $77.0000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-05-21 | MMT.SI | USD | $77.0000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-05-20 | MMT.SI | USD | $77.0000 | $77.0000 | $77.0000 | $0.0000 | $0.0000 | 300 | |
| 2024-05-17 | MMT.SI | USD | $77.0200 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-05-16 | MMT.SI | USD | $77.0200 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-05-15 | MMT.SI | USD | $77.0200 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-05-14 | MMT.SI | USD | $77.0200 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-05-13 | MMT.SI | USD | $77.0200 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-05-10 | MMT.SI | USD | $77.0200 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-05-09 | MMT.SI | USD | $77.0200 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-05-08 | MMT.SI | USD | $77.0200 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-05-07 | MMT.SI | USD | $77.0200 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-05-06 | MMT.SI | USD | $77.0200 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-05-03 | MMT.SI | USD | $77.0200 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-05-02 | MMT.SI | USD | $77.0200 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-04-30 | MMT.SI | USD | XD | $77.0200 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2024-04-29 | MMT.SI | USD | XD | $77.0200 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2024-04-26 | MMT.SI | USD | CD | $77.0200 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2024-04-25 | MMT.SI | USD | CD | $77.0200 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2024-04-24 | MMT.SI | USD | CD | $77.0200 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2024-04-23 | MMT.SI | USD | CD | $77.0200 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2024-04-22 | MMT.SI | USD | $77.0200 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |