NC22300W 720801
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-09-26 | MOFB.SI | SGD | $107.0000 | $0.0000 | $0.0000 | $99.0000 | $107.0000 | 0 | |
| 2023-09-25 | MOFB.SI | SGD | $107.0000 | $0.0000 | $0.0000 | $99.0000 | $107.0000 | 0 | |
| 2023-09-22 | MOFB.SI | SGD | $107.0000 | $0.0000 | $0.0000 | $99.0000 | $107.0000 | 0 | |
| 2023-09-21 | MOFB.SI | SGD | $107.0000 | $0.0000 | $0.0000 | $99.0000 | $107.0000 | 0 | |
| 2023-09-20 | MOFB.SI | SGD | $107.0000 | $0.0000 | $0.0000 | $99.0000 | $107.0000 | 0 | |
| 2023-09-19 | MOFB.SI | SGD | $107.0000 | $0.0000 | $0.0000 | $99.0000 | $107.0000 | 0 | |
| 2023-09-18 | MOFB.SI | SGD | $107.0000 | $0.0000 | $0.0000 | $99.0000 | $107.0000 | 0 | |
| 2023-09-15 | MOFB.SI | SGD | $107.0000 | $0.0000 | $0.0000 | $99.0000 | $107.0000 | 0 | |
| 2023-09-14 | MOFB.SI | SGD | $107.0000 | $0.0000 | $0.0000 | $99.0000 | $107.0000 | 0 | |
| 2023-09-13 | MOFB.SI | SGD | $107.0000 | $0.0000 | $0.0000 | $99.0000 | $107.0000 | 0 | |
| 2023-09-12 | MOFB.SI | SGD | $107.0000 | $0.0000 | $0.0000 | $99.0000 | $107.0000 | 0 | |
| 2023-09-11 | MOFB.SI | SGD | $107.0000 | $0.0000 | $0.0000 | $99.0000 | $107.0000 | 0 | |
| 2023-09-08 | MOFB.SI | SGD | $107.0000 | $0.0000 | $0.0000 | $99.0000 | $107.0000 | 0 | |
| 2023-09-07 | MOFB.SI | SGD | $107.0000 | $0.0000 | $0.0000 | $99.0000 | $106.0000 | 0 | |
| 2023-09-06 | MOFB.SI | SGD | $107.0000 | $0.0000 | $0.0000 | $99.0000 | $106.0000 | 0 | |
| 2023-09-05 | MOFB.SI | SGD | $107.0000 | $0.0000 | $0.0000 | $99.0000 | $107.0000 | 0 | |
| 2023-09-04 | MOFB.SI | SGD | $107.0000 | $0.0000 | $0.0000 | $99.0000 | $107.0000 | 0 | |
| 2023-08-31 | MOFB.SI | SGD | $107.0000 | $0.0000 | $0.0000 | $90.0000 | $107.0000 | 0 | |
| 2023-08-30 | MOFB.SI | SGD | $107.0000 | $0.0000 | $0.0000 | $92.0000 | $107.0000 | 0 | |
| 2023-08-29 | MOFB.SI | SGD | $107.0000 | $0.0000 | $0.0000 | $92.0000 | $0.0000 | 0 | |
| 2023-08-28 | MOFB.SI | SGD | $107.0000 | $0.0000 | $0.0000 | $92.0000 | $0.0000 | 0 | |
| 2023-08-25 | MOFB.SI | SGD | $107.0000 | $0.0000 | $0.0000 | $93.0000 | $0.0000 | 0 | |
| 2023-08-24 | MOFB.SI | SGD | $107.0000 | $0.0000 | $0.0000 | $93.0000 | $0.0000 | 0 | |
| 2023-08-23 | MOFB.SI | SGD | $107.0000 | $0.0000 | $0.0000 | $92.0000 | $0.0000 | 0 | |
| 2023-08-22 | MOFB.SI | SGD | $107.0000 | $0.0000 | $0.0000 | $93.0000 | $0.0000 | 0 | |
| 2023-08-21 | MOFB.SI | SGD | $107.0000 | $0.0000 | $0.0000 | $95.0010 | $0.0000 | 0 | |
| 2023-08-18 | MOFB.SI | SGD | $107.0000 | $0.0000 | $0.0000 | $96.0000 | $107.0000 | 0 | |
| 2023-08-17 | MOFB.SI | SGD | $107.0000 | $0.0000 | $0.0000 | $96.0000 | $0.0000 | 0 | |
| 2023-08-16 | MOFB.SI | SGD | $107.0000 | $0.0000 | $0.0000 | $97.0000 | $0.0000 | 0 | |
| 2023-08-15 | MOFB.SI | SGD | $107.0000 | $0.0000 | $0.0000 | $105.0000 | $0.0000 | 0 | |
| 2023-08-14 | MOFB.SI | SGD | $107.0000 | $107.0000 | $107.0000 | $106.2010 | $107.0000 | 300 | |
| 2023-08-11 | MOFB.SI | SGD | $108.5000 | $0.0000 | $0.0000 | $102.5000 | $0.0000 | 0 | |
| 2023-08-10 | MOFB.SI | SGD | $108.5000 | $0.0000 | $0.0000 | $106.5000 | $0.0000 | 0 | |
| 2023-08-08 | MOFB.SI | SGD | $108.5000 | $108.5000 | $108.5000 | $106.8000 | $0.0000 | 400 | |
| 2023-08-07 | MOFB.SI | SGD | $108.5000 | $108.5000 | $108.5000 | $106.5000 | $0.0000 | 60 | |
| 2023-08-04 | MOFB.SI | SGD | $108.5000 | $0.0000 | $0.0000 | $106.6000 | $0.0000 | 0 | |
| 2023-08-03 | MOFB.SI | SGD | $108.5000 | $108.5000 | $108.5000 | $106.5000 | $115.0000 | 100 | |
| 2023-08-02 | MOFB.SI | SGD | $108.5000 | $108.5000 | $108.5000 | $106.5000 | $0.0000 | 140 | |
| 2023-08-01 | MOFB.SI | SGD | $108.5000 | $0.0000 | $0.0000 | $108.1000 | $0.0000 | 0 | |
| 2023-07-31 | MOFB.SI | SGD | $108.5000 | $0.0000 | $0.0000 | $109.0000 | $0.0000 | 0 | |
| 2023-07-28 | MOFB.SI | SGD | $108.5000 | $0.0000 | $0.0000 | $109.0000 | $0.0000 | 0 | |
| 2023-07-27 | MOFB.SI | SGD | $108.5000 | $0.0000 | $0.0000 | $109.4000 | $0.0000 | 0 | |
| 2023-07-26 | MOFB.SI | SGD | XI | $108.5000 | $0.0000 | $0.0000 | $109.5600 | $0.0000 | 0 |
| 2023-07-25 | MOFB.SI | SGD | XI | $108.5000 | $108.5000 | $108.5000 | $110.2100 | $0.0000 | 100 |
| 2023-07-24 | MOFB.SI | SGD | CI | $108.6000 | $0.0000 | $0.0000 | $108.0000 | $0.0000 | 0 |
| 2023-07-21 | MOFB.SI | SGD | CI | $108.6000 | $0.0000 | $0.0000 | $108.0000 | $0.0000 | 0 |
| 2023-07-20 | MOFB.SI | SGD | CI | $108.6000 | $0.0000 | $0.0000 | $112.0000 | $0.0000 | 0 |
| 2023-07-19 | MOFB.SI | SGD | CI | $108.6000 | $0.0000 | $0.0000 | $108.7000 | $0.0000 | 0 |
| 2023-07-18 | MOFB.SI | SGD | $108.6000 | $0.0000 | $0.0000 | $109.8000 | $0.0000 | 0 | |
| 2023-07-17 | MOFB.SI | SGD | $108.6000 | $0.0000 | $0.0000 | $108.0000 | $0.0000 | 0 |