NC22300W 720801
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-01-24 | MOFB.SI | SGD | XI | $100.1000 | $0.0000 | $0.0000 | $101.1000 | $0.0000 | 0 |
| 2025-01-23 | MOFB.SI | SGD | XI | $100.1000 | $0.0000 | $0.0000 | $101.1000 | $0.0000 | 0 |
| 2025-01-22 | MOFB.SI | SGD | CI | $100.1000 | $0.0000 | $0.0000 | $98.1000 | $109.5000 | 0 |
| 2025-01-21 | MOFB.SI | SGD | CI | $100.1000 | $0.0000 | $0.0000 | $98.1000 | $109.5000 | 0 |
| 2025-01-20 | MOFB.SI | SGD | CI | $100.1000 | $0.0000 | $0.0000 | $98.1000 | $109.5000 | 0 |
| 2025-01-17 | MOFB.SI | SGD | CI | $100.1000 | $100.1000 | $100.1000 | $99.1000 | $109.5000 | 3,380 |
| 2025-01-16 | MOFB.SI | SGD | $100.1000 | $0.0000 | $0.0000 | $97.1000 | $109.5000 | 0 | |
| 2025-01-15 | MOFB.SI | SGD | $100.1000 | $0.0000 | $0.0000 | $97.1000 | $109.5000 | 0 | |
| 2025-01-14 | MOFB.SI | SGD | $100.1000 | $0.0000 | $0.0000 | $97.1000 | $109.5000 | 0 | |
| 2025-01-13 | MOFB.SI | SGD | $100.1000 | $0.0000 | $0.0000 | $98.1000 | $109.5000 | 0 | |
| 2025-01-10 | MOFB.SI | SGD | $100.1000 | $0.0000 | $0.0000 | $99.1000 | $109.5000 | 0 | |
| 2025-01-09 | MOFB.SI | SGD | $100.1000 | $0.0000 | $0.0000 | $99.1000 | $109.5000 | 0 | |
| 2025-01-08 | MOFB.SI | SGD | $100.1000 | $0.0000 | $0.0000 | $99.1000 | $109.5000 | 0 | |
| 2025-01-07 | MOFB.SI | SGD | $100.1000 | $100.1000 | $100.1000 | $101.1100 | $109.5000 | 100 | |
| 2025-01-06 | MOFB.SI | SGD | $109.5000 | $0.0000 | $0.0000 | $98.0000 | $109.5000 | 0 | |
| 2025-01-03 | MOFB.SI | SGD | $109.5000 | $0.0000 | $0.0000 | $98.0000 | $109.5000 | 0 | |
| 2025-01-02 | MOFB.SI | SGD | $109.5000 | $0.0000 | $0.0000 | $98.0000 | $107.5000 | 0 | |
| 2024-12-31 | MOFB.SI | SGD | $109.5000 | $0.0000 | $0.0000 | $95.0000 | $109.5000 | 0 | |
| 2024-12-30 | MOFB.SI | SGD | $109.5000 | $0.0000 | $0.0000 | $95.0000 | $109.5000 | 0 | |
| 2024-12-27 | MOFB.SI | SGD | $109.5000 | $0.0000 | $0.0000 | $95.0000 | $109.5000 | 0 | |
| 2024-12-26 | MOFB.SI | SGD | $109.5000 | $0.0000 | $0.0000 | $95.0000 | $109.5000 | 0 | |
| 2024-12-24 | MOFB.SI | SGD | $109.5000 | $0.0000 | $0.0000 | $95.0000 | $109.5000 | 0 | |
| 2024-12-23 | MOFB.SI | SGD | $109.5000 | $0.0000 | $0.0000 | $95.0000 | $109.5000 | 0 | |
| 2024-12-20 | MOFB.SI | SGD | $109.5000 | $0.0000 | $0.0000 | $95.0000 | $109.4000 | 0 | |
| 2024-12-19 | MOFB.SI | SGD | $109.5000 | $0.0000 | $0.0000 | $98.0000 | $109.5000 | 0 | |
| 2024-12-18 | MOFB.SI | SGD | $109.5000 | $0.0000 | $0.0000 | $98.0000 | $109.5000 | 0 | |
| 2024-12-17 | MOFB.SI | SGD | $109.5000 | $0.0000 | $0.0000 | $98.0000 | $109.5000 | 0 | |
| 2024-12-16 | MOFB.SI | SGD | $109.5000 | $0.0000 | $0.0000 | $98.0000 | $109.5000 | 0 | |
| 2024-12-13 | MOFB.SI | SGD | $109.5000 | $0.0000 | $0.0000 | $98.0000 | $109.5000 | 0 | |
| 2024-12-12 | MOFB.SI | SGD | $109.5000 | $0.0000 | $0.0000 | $99.0000 | $109.5000 | 0 | |
| 2024-12-11 | MOFB.SI | SGD | $109.5000 | $0.0000 | $0.0000 | $99.0000 | $109.5000 | 0 | |
| 2024-12-10 | MOFB.SI | SGD | $109.5000 | $0.0000 | $0.0000 | $100.0000 | $109.5000 | 0 | |
| 2024-12-09 | MOFB.SI | SGD | $109.5000 | $0.0000 | $0.0000 | $100.0000 | $109.5000 | 0 | |
| 2024-12-06 | MOFB.SI | SGD | $109.5000 | $0.0000 | $0.0000 | $101.0000 | $109.5000 | 0 | |
| 2024-12-05 | MOFB.SI | SGD | $109.5000 | $0.0000 | $0.0000 | $101.0000 | $109.5000 | 0 | |
| 2024-12-04 | MOFB.SI | SGD | $109.5000 | $0.0000 | $0.0000 | $99.0000 | $109.5000 | 0 | |
| 2024-12-03 | MOFB.SI | SGD | $109.5000 | $0.0000 | $0.0000 | $99.0000 | $109.5000 | 0 | |
| 2024-12-02 | MOFB.SI | SGD | $109.5000 | $0.0000 | $0.0000 | $98.0000 | $109.5000 | 0 | |
| 2024-11-29 | MOFB.SI | SGD | $109.5000 | $0.0000 | $0.0000 | $97.0000 | $107.0000 | 0 | |
| 2024-11-28 | MOFB.SI | SGD | $109.5000 | $0.0000 | $0.0000 | $97.0000 | $107.0000 | 0 | |
| 2024-11-27 | MOFB.SI | SGD | $109.5000 | $0.0000 | $0.0000 | $97.0000 | $107.0000 | 0 | |
| 2024-11-26 | MOFB.SI | SGD | $109.5000 | $0.0000 | $0.0000 | $98.0000 | $107.0000 | 0 | |
| 2024-11-25 | MOFB.SI | SGD | $109.5000 | $0.0000 | $0.0000 | $95.0000 | $107.0000 | 0 | |
| 2024-11-22 | MOFB.SI | SGD | $109.5000 | $0.0000 | $0.0000 | $95.0000 | $107.0000 | 0 | |
| 2024-11-21 | MOFB.SI | SGD | $109.5000 | $0.0000 | $0.0000 | $95.0000 | $107.0000 | 0 | |
| 2024-11-20 | MOFB.SI | SGD | $109.5000 | $0.0000 | $0.0000 | $95.0000 | $107.0000 | 0 | |
| 2024-11-19 | MOFB.SI | SGD | $109.5000 | $0.0000 | $0.0000 | $95.0000 | $107.0000 | 0 | |
| 2024-11-18 | MOFB.SI | SGD | $109.5000 | $0.0000 | $0.0000 | $95.0000 | $107.0000 | 0 | |
| 2024-11-15 | MOFB.SI | SGD | $109.5000 | $0.0000 | $0.0000 | $95.0000 | $107.0000 | 0 | |
| 2024-11-14 | MOFB.SI | SGD | $109.5000 | $0.0000 | $0.0000 | $96.0000 | $107.0000 | 0 |