NC22300W 720801
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-07-14 | MOFB.SI | SGD | $108.6000 | $0.0000 | $0.0000 | $109.7000 | $0.0000 | 0 | |
| 2023-07-13 | MOFB.SI | SGD | $108.6000 | $108.6000 | $108.6000 | $109.0900 | $0.0000 | 60 | |
| 2023-07-12 | MOFB.SI | SGD | $108.0000 | $0.0000 | $0.0000 | $108.0000 | $0.0000 | 0 | |
| 2023-07-11 | MOFB.SI | SGD | $108.0000 | $0.0000 | $0.0000 | $108.5500 | $0.0000 | 0 | |
| 2023-07-10 | MOFB.SI | SGD | $108.0000 | $0.0000 | $0.0000 | $108.0000 | $0.0000 | 0 | |
| 2023-07-07 | MOFB.SI | SGD | $108.0000 | $0.0000 | $0.0000 | $108.0000 | $0.0000 | 0 | |
| 2023-07-06 | MOFB.SI | SGD | $108.0000 | $0.0000 | $0.0000 | $109.0000 | $0.0000 | 0 | |
| 2023-07-05 | MOFB.SI | SGD | $108.0000 | $0.0000 | $0.0000 | $108.0000 | $0.0000 | 0 | |
| 2023-07-04 | MOFB.SI | SGD | $108.0000 | $0.0000 | $0.0000 | $108.0000 | $0.0000 | 0 | |
| 2023-07-03 | MOFB.SI | SGD | $108.0000 | $0.0000 | $0.0000 | $109.0000 | $0.0000 | 0 | |
| 2023-06-30 | MOFB.SI | SGD | $108.0000 | $0.0000 | $0.0000 | $108.0000 | $122.0000 | 0 | |
| 2023-06-28 | MOFB.SI | SGD | $108.0000 | $0.0000 | $0.0000 | $108.0000 | $122.0000 | 0 | |
| 2023-06-27 | MOFB.SI | SGD | $108.0000 | $0.0000 | $0.0000 | $108.0000 | $122.0000 | 0 | |
| 2023-06-26 | MOFB.SI | SGD | $108.0000 | $0.0000 | $0.0000 | $108.0000 | $122.0000 | 0 | |
| 2023-06-23 | MOFB.SI | SGD | $108.0000 | $0.0000 | $0.0000 | $108.0000 | $122.0000 | 0 | |
| 2023-06-22 | MOFB.SI | SGD | $108.0000 | $0.0000 | $0.0000 | $108.0000 | $122.0000 | 0 | |
| 2023-06-21 | MOFB.SI | SGD | $108.0000 | $0.0000 | $0.0000 | $109.0000 | $122.0000 | 0 | |
| 2023-06-20 | MOFB.SI | SGD | $108.0000 | $0.0000 | $0.0000 | $108.0000 | $122.0000 | 0 | |
| 2023-06-19 | MOFB.SI | SGD | $108.0000 | $0.0000 | $0.0000 | $108.0000 | $122.0000 | 0 | |
| 2023-06-16 | MOFB.SI | SGD | $108.0000 | $0.0000 | $0.0000 | $109.5000 | $122.0000 | 0 | |
| 2023-06-15 | MOFB.SI | SGD | $108.0000 | $108.0000 | $108.0000 | $109.2000 | $122.0000 | 200 | |
| 2023-06-14 | MOFB.SI | SGD | $122.0000 | $0.0000 | $0.0000 | $108.0000 | $122.0000 | 0 | |
| 2023-06-13 | MOFB.SI | SGD | $122.0000 | $0.0000 | $0.0000 | $108.0000 | $122.0000 | 0 | |
| 2023-06-12 | MOFB.SI | SGD | $122.0000 | $0.0000 | $0.0000 | $107.0000 | $122.0000 | 0 | |
| 2023-06-09 | MOFB.SI | SGD | $122.0000 | $0.0000 | $0.0000 | $107.0000 | $122.0000 | 0 | |
| 2023-06-08 | MOFB.SI | SGD | $122.0000 | $0.0000 | $0.0000 | $107.0000 | $122.0000 | 0 | |
| 2023-06-07 | MOFB.SI | SGD | $122.0000 | $0.0000 | $0.0000 | $110.0000 | $122.0000 | 0 | |
| 2023-06-06 | MOFB.SI | SGD | $122.0000 | $0.0000 | $0.0000 | $109.0000 | $123.0000 | 0 | |
| 2023-06-05 | MOFB.SI | SGD | $122.0000 | $0.0000 | $0.0000 | $110.0000 | $122.0000 | 0 | |
| 2023-06-01 | MOFB.SI | SGD | $122.0000 | $0.0000 | $0.0000 | $110.0000 | $0.0000 | 0 | |
| 2023-05-31 | MOFB.SI | SGD | $122.0000 | $0.0000 | $0.0000 | $110.0000 | $0.0000 | 0 | |
| 2023-05-30 | MOFB.SI | SGD | $122.0000 | $0.0000 | $0.0000 | $110.0000 | $0.0000 | 0 | |
| 2023-05-29 | MOFB.SI | SGD | $122.0000 | $0.0000 | $0.0000 | $110.0000 | $0.0000 | 0 | |
| 2023-05-26 | MOFB.SI | SGD | $122.0000 | $0.0000 | $0.0000 | $110.0000 | $121.0000 | 0 | |
| 2023-05-25 | MOFB.SI | SGD | $122.0000 | $0.0000 | $0.0000 | $112.0000 | $0.0000 | 0 | |
| 2023-05-24 | MOFB.SI | SGD | $122.0000 | $0.0000 | $0.0000 | $114.0000 | $0.0000 | 0 | |
| 2023-05-23 | MOFB.SI | SGD | $122.0000 | $0.0000 | $0.0000 | $115.0000 | $121.0000 | 0 | |
| 2023-05-22 | MOFB.SI | SGD | $122.0000 | $0.0000 | $0.0000 | $116.0000 | $122.0000 | 0 | |
| 2023-05-19 | MOFB.SI | SGD | $122.0000 | $0.0000 | $0.0000 | $117.0000 | $0.0000 | 0 | |
| 2023-05-18 | MOFB.SI | SGD | $122.0000 | $0.0000 | $0.0000 | $120.0000 | $122.0000 | 0 | |
| 2023-05-17 | MOFB.SI | SGD | $122.0000 | $120.3000 | $122.0000 | $121.0000 | $122.0000 | 400 | |
| 2023-05-16 | MOFB.SI | SGD | $120.3000 | $120.3000 | $120.3000 | $120.3000 | $0.0000 | 120 | |
| 2023-05-15 | MOFB.SI | SGD | $121.3000 | $121.3000 | $121.3000 | $120.4000 | $0.0000 | 100 | |
| 2023-05-12 | MOFB.SI | SGD | $121.3000 | $121.3000 | $121.3000 | $120.3500 | $0.0000 | 550 | |
| 2023-05-11 | MOFB.SI | SGD | $120.3000 | $0.0000 | $0.0000 | $119.5000 | $0.0000 | 0 | |
| 2023-05-10 | MOFB.SI | SGD | $120.3000 | $0.0000 | $0.0000 | $119.4100 | $0.0000 | 0 | |
| 2023-05-09 | MOFB.SI | SGD | $120.3000 | $120.3000 | $120.3000 | $120.1190 | $0.0000 | 120 | |
| 2023-05-08 | MOFB.SI | SGD | $120.3000 | $120.0000 | $120.3000 | $121.0100 | $0.0000 | 460 | |
| 2023-05-05 | MOFB.SI | SGD | $119.9000 | $118.0000 | $119.9000 | $119.9000 | $0.0000 | 4,900 | |
| 2023-05-04 | MOFB.SI | SGD | $118.0000 | $118.0000 | $118.0000 | $117.0000 | $0.0000 | 640 |