NC22300W 720801
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-05-03 | MOFB.SI | SGD | $117.0000 | $0.0000 | $0.0000 | $116.2020 | $117.0000 | 0 | |
| 2023-05-02 | MOFB.SI | SGD | $117.0000 | $0.0000 | $0.0000 | $116.0000 | $118.0000 | 0 | |
| 2023-04-28 | MOFB.SI | SGD | $117.0000 | $117.0000 | $117.0000 | $117.0000 | $118.0000 | 2,100 | |
| 2023-04-27 | MOFB.SI | SGD | $117.0000 | $116.0000 | $117.0000 | $115.0000 | $0.0000 | 3,260 | |
| 2023-04-26 | MOFB.SI | SGD | $116.0000 | $115.0000 | $116.0000 | $115.4000 | $116.0000 | 1,500 | |
| 2023-04-25 | MOFB.SI | SGD | $115.0000 | $114.0000 | $115.0000 | $114.1000 | $116.0000 | 2,630 | |
| 2023-04-24 | MOFB.SI | SGD | $114.0000 | $113.9990 | $114.0000 | $113.9990 | $115.0000 | 120 | |
| 2023-04-21 | MOFB.SI | SGD | $114.0000 | $113.9000 | $114.0000 | $113.2000 | $114.4000 | 770 | |
| 2023-04-20 | MOFB.SI | SGD | $113.0000 | $0.0000 | $0.0000 | $112.0000 | $114.0000 | 0 | |
| 2023-04-19 | MOFB.SI | SGD | $113.0000 | $0.0000 | $0.0000 | $111.0000 | $114.0000 | 0 | |
| 2023-04-18 | MOFB.SI | SGD | $113.0000 | $113.0000 | $113.0000 | $111.5000 | $114.4000 | 200 | |
| 2023-04-17 | MOFB.SI | SGD | $112.0000 | $0.0000 | $0.0000 | $110.0000 | $114.4000 | 0 | |
| 2023-04-14 | MOFB.SI | SGD | $112.0000 | $111.5000 | $112.0000 | $111.0000 | $114.4000 | 150 | |
| 2023-04-13 | MOFB.SI | SGD | $111.5000 | $0.0000 | $0.0000 | $110.5000 | $112.0000 | 0 | |
| 2023-04-12 | MOFB.SI | SGD | $111.5000 | $0.0000 | $0.0000 | $110.5000 | $112.0000 | 0 | |
| 2023-04-11 | MOFB.SI | SGD | $111.5000 | $0.0000 | $0.0000 | $109.5000 | $112.0000 | 0 | |
| 2023-04-10 | MOFB.SI | SGD | $111.5000 | $0.0000 | $0.0000 | $110.5000 | $112.0000 | 0 | |
| 2023-04-06 | MOFB.SI | SGD | $111.5000 | $111.5000 | $111.5000 | $109.5000 | $114.4000 | 200 | |
| 2023-04-05 | MOFB.SI | SGD | $111.5000 | $109.2000 | $111.5000 | $111.1000 | $111.5000 | 4,560 | |
| 2023-04-04 | MOFB.SI | SGD | $109.2000 | $0.0000 | $0.0000 | $109.5000 | $114.4000 | 0 | |
| 2023-04-03 | MOFB.SI | SGD | $109.2000 | $0.0000 | $0.0000 | $109.6000 | $114.4000 | 0 | |
| 2023-03-31 | MOFB.SI | SGD | $109.2000 | $0.0000 | $0.0000 | $107.2000 | $114.4000 | 0 | |
| 2023-03-30 | MOFB.SI | SGD | $109.2000 | $0.0000 | $0.0000 | $107.5000 | $114.0000 | 0 | |
| 2023-03-29 | MOFB.SI | SGD | $109.2000 | $109.2000 | $109.2000 | $110.0000 | $114.0000 | 10 | |
| 2023-03-28 | MOFB.SI | SGD | $113.4000 | $111.4000 | $113.4000 | $110.4000 | $113.4000 | 200 | |
| 2023-03-27 | MOFB.SI | SGD | $111.4000 | $110.4000 | $111.4000 | $110.5000 | $0.0000 | 120 | |
| 2023-03-24 | MOFB.SI | SGD | $110.4000 | $110.4000 | $110.4000 | $110.4000 | $111.4000 | 70 | |
| 2023-03-23 | MOFB.SI | SGD | $110.4000 | $109.3010 | $110.4000 | $110.4000 | $111.4000 | 1,560 | |
| 2023-03-22 | MOFB.SI | SGD | $109.0000 | $107.5000 | $109.0000 | $109.0010 | $0.0000 | 1,590 | |
| 2023-03-21 | MOFB.SI | SGD | $109.5000 | $109.5000 | $109.5000 | $108.5000 | $110.5000 | 2,300 | |
| 2023-03-20 | MOFB.SI | SGD | $109.5000 | $0.0000 | $0.0000 | $108.5000 | $0.0000 | 0 | |
| 2023-03-17 | MOFB.SI | SGD | $109.5000 | $109.0000 | $109.5000 | $109.0000 | $0.0000 | 220 | |
| 2023-03-16 | MOFB.SI | SGD | $108.5000 | $108.5000 | $108.5000 | $108.5000 | $0.0000 | 120 | |
| 2023-03-15 | MOFB.SI | SGD | $108.5000 | $107.0000 | $108.5000 | $108.5000 | $109.5000 | 230 | |
| 2023-03-14 | MOFB.SI | SGD | $108.5000 | $108.0000 | $108.5000 | $108.0000 | $108.5000 | 500 | |
| 2023-03-13 | MOFB.SI | SGD | $107.5000 | $105.2000 | $107.5000 | $107.3000 | $0.0000 | 300 | |
| 2023-03-10 | MOFB.SI | SGD | $104.0000 | $0.0000 | $0.0000 | $104.0000 | $0.0000 | 0 | |
| 2023-03-09 | MOFB.SI | SGD | $104.0000 | $0.0000 | $0.0000 | $102.0000 | $0.0000 | 0 | |
| 2023-03-08 | MOFB.SI | SGD | $104.0000 | $0.0000 | $0.0000 | $102.0000 | $0.0000 | 0 | |
| 2023-03-07 | MOFB.SI | SGD | $104.0000 | $0.0000 | $0.0000 | $102.3000 | $0.0000 | 0 | |
| 2023-03-06 | MOFB.SI | SGD | $104.0000 | $0.0000 | $0.0000 | $102.0000 | $0.0000 | 0 | |
| 2023-03-03 | MOFB.SI | SGD | $104.0000 | $0.0000 | $0.0000 | $100.0000 | $0.0000 | 0 | |
| 2023-03-02 | MOFB.SI | SGD | $104.0000 | $0.0000 | $0.0000 | $103.0000 | $0.0000 | 0 | |
| 2023-03-01 | MOFB.SI | SGD | $104.0000 | $0.0000 | $0.0000 | $103.0000 | $0.0000 | 0 | |
| 2023-02-28 | MOFB.SI | SGD | $104.0000 | $0.0000 | $0.0000 | $103.5000 | $0.0000 | 0 | |
| 2023-02-27 | MOFB.SI | SGD | $104.0000 | $104.0000 | $104.0000 | $104.0000 | $0.0000 | 200 | |
| 2023-02-24 | MOFB.SI | SGD | $105.5000 | $0.0000 | $0.0000 | $103.6000 | $0.0000 | 0 | |
| 2023-02-23 | MOFB.SI | SGD | $105.5000 | $0.0000 | $0.0000 | $100.0000 | $0.0000 | 0 | |
| 2023-02-22 | MOFB.SI | SGD | $105.5000 | $0.0000 | $0.0000 | $103.5000 | $0.0000 | 0 | |
| 2023-02-21 | MOFB.SI | SGD | $105.5000 | $0.0000 | $0.0000 | $103.8000 | $0.0000 | 0 |