EliteUKREIT GBP
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-08-01 | MXNU.SI | GBP | CD | $0.3500 | $0.3450 | $0.3500 | $0.3500 | $0.3550 | 181,400 |
| 2025-07-31 | MXNU.SI | GBP | CD | $0.3450 | $0.3400 | $0.3500 | $0.3450 | $0.3500 | 364,100 |
| 2025-07-30 | MXNU.SI | GBP | $0.3400 | $0.3400 | $0.3500 | $0.3400 | $0.3450 | 206,800 | |
| 2025-07-29 | MXNU.SI | GBP | $0.3450 | $0.3450 | $0.3550 | $0.3450 | $0.3500 | 228,900 | |
| 2025-07-28 | MXNU.SI | GBP | $0.3550 | $0.3500 | $0.3550 | $0.3500 | $0.3600 | 130,500 | |
| 2025-07-25 | MXNU.SI | GBP | $0.3500 | $0.3450 | $0.3500 | $0.3450 | $0.3500 | 221,400 | |
| 2025-07-24 | MXNU.SI | GBP | $0.3500 | $0.3450 | $0.3500 | $0.3450 | $0.3500 | 157,100 | |
| 2025-07-23 | MXNU.SI | GBP | $0.3400 | $0.3400 | $0.3450 | $0.3400 | $0.3450 | 137,600 | |
| 2025-07-22 | MXNU.SI | GBP | $0.3450 | $0.3400 | $0.3450 | $0.3400 | $0.3450 | 32,000 | |
| 2025-07-21 | MXNU.SI | GBP | $0.3400 | $0.3350 | $0.3400 | $0.3350 | $0.3450 | 380,700 | |
| 2025-07-18 | MXNU.SI | GBP | $0.3400 | $0.3250 | $0.3400 | $0.3350 | $0.3400 | 148,700 | |
| 2025-07-17 | MXNU.SI | GBP | $0.3350 | $0.3300 | $0.3350 | $0.3300 | $0.3350 | 208,900 | |
| 2025-07-16 | MXNU.SI | GBP | $0.3300 | $0.3250 | $0.3300 | $0.3250 | $0.3300 | 505,800 | |
| 2025-07-15 | MXNU.SI | GBP | $0.3250 | $0.3200 | $0.3250 | $0.3200 | $0.3250 | 572,900 | |
| 2025-07-14 | MXNU.SI | GBP | $0.3200 | $0.3150 | $0.3200 | $0.3200 | $0.3250 | 223,500 | |
| 2025-07-11 | MXNU.SI | GBP | $0.3150 | $0.3100 | $0.3200 | $0.3100 | $0.3150 | 190,900 | |
| 2025-07-10 | MXNU.SI | GBP | $0.3150 | $0.3150 | $0.3150 | $0.3150 | $0.3200 | 120,500 | |
| 2025-07-09 | MXNU.SI | GBP | $0.3150 | $0.3150 | $0.3200 | $0.3100 | $0.3150 | 405,700 | |
| 2025-07-08 | MXNU.SI | GBP | $0.3150 | $0.3150 | $0.3200 | $0.3150 | $0.3200 | 4,300 | |
| 2025-07-07 | MXNU.SI | GBP | $0.3150 | $0.3150 | $0.3200 | $0.3150 | $0.3200 | 173,000 | |
| 2025-07-04 | MXNU.SI | GBP | $0.3200 | $0.3150 | $0.3200 | $0.3150 | $0.3200 | 65,000 | |
| 2025-07-03 | MXNU.SI | GBP | $0.3200 | $0.3150 | $0.3250 | $0.3200 | $0.3250 | 260,500 | |
| 2025-07-02 | MXNU.SI | GBP | $0.3200 | $0.3150 | $0.3250 | $0.3150 | $0.3200 | 330,200 | |
| 2025-07-01 | MXNU.SI | GBP | $0.3250 | $0.3150 | $0.3250 | $0.3200 | $0.3250 | 281,100 | |
| 2025-06-30 | MXNU.SI | GBP | $0.3200 | $0.3100 | $0.3200 | $0.3150 | $0.3200 | 62,800 | |
| 2025-06-27 | MXNU.SI | GBP | $0.3200 | $0.3000 | $0.3200 | $0.3100 | $0.3200 | 1,134,800 | |
| 2025-06-26 | MXNU.SI | GBP | $0.3050 | $0.3050 | $0.3050 | $0.3050 | $0.3100 | 69,100 | |
| 2025-06-25 | MXNU.SI | GBP | $0.3050 | $0.3000 | $0.3100 | $0.3000 | $0.3050 | 280,300 | |
| 2025-06-24 | MXNU.SI | GBP | $0.3050 | $0.2950 | $0.3050 | $0.3000 | $0.3050 | 280,600 | |
| 2025-06-23 | MXNU.SI | GBP | $0.2950 | $0.2950 | $0.3100 | $0.2950 | $0.3000 | 584,300 | |
| 2025-06-20 | MXNU.SI | GBP | $0.3050 | $0.3050 | $0.3100 | $0.3000 | $0.3100 | 213,800 | |
| 2025-06-19 | MXNU.SI | GBP | $0.3050 | $0.3050 | $0.3250 | $0.3000 | $0.3050 | 1,034,600 | |
| 2025-06-18 | MXNU.SI | GBP | XD | $0.3250 | $0.3250 | $0.3250 | $0.3250 | $0.3300 | 96,500 |
| 2025-06-17 | MXNU.SI | GBP | XD | $0.3250 | $0.3200 | $0.3350 | $0.3250 | $0.3300 | 149,100 |
| 2025-06-16 | MXNU.SI | GBP | CD | $0.3350 | $0.3250 | $0.3350 | $0.3350 | $0.3400 | 156,700 |
| 2025-06-13 | MXNU.SI | GBP | CD | $0.3250 | $0.3250 | $0.3350 | $0.3250 | $0.3350 | 253,400 |
| 2025-06-12 | MXNU.SI | GBP | CD | $0.3300 | $0.3200 | $0.3300 | $0.3200 | $0.3300 | 190,000 |
| 2025-06-11 | MXNU.SI | GBP | CD | $0.3250 | $0.3200 | $0.3300 | $0.3250 | $0.3300 | 224,600 |
| 2025-06-10 | MXNU.SI | GBP | CD | $0.3350 | $0.0000 | $0.0000 | $0.3400 | $0.3350 | 0 |
| 2025-06-09 | MXNU.SI | GBP | $0.3350 | $0.3350 | $0.3450 | $0.3300 | $0.3400 | 120,200 | |
| 2025-06-06 | MXNU.SI | GBP | $0.3400 | $0.3300 | $0.3400 | $0.3350 | $0.3400 | 190,200 | |
| 2025-06-05 | MXNU.SI | GBP | $0.3350 | $0.3300 | $0.3350 | $0.3300 | $0.3350 | 128,000 | |
| 2025-06-04 | MXNU.SI | GBP | $0.3300 | $0.3250 | $0.3400 | $0.3300 | $0.3350 | 441,500 | |
| 2025-06-03 | MXNU.SI | GBP | $0.3250 | $0.3100 | $0.3300 | $0.3200 | $0.3250 | 303,200 | |
| 2025-06-02 | MXNU.SI | GBP | $0.3100 | $0.3050 | $0.3100 | $0.3050 | $0.3100 | 92,300 | |
| 2025-05-30 | MXNU.SI | GBP | $0.3050 | $0.3050 | $0.3100 | $0.3050 | $0.3100 | 32,800 | |
| 2025-05-29 | MXNU.SI | GBP | $0.3100 | $0.3000 | $0.3200 | $0.3000 | $0.3100 | 462,500 | |
| 2025-05-28 | MXNU.SI | GBP | $0.3200 | $0.3200 | $0.3250 | $0.3200 | $0.3250 | 59,800 | |
| 2025-05-27 | MXNU.SI | GBP | $0.3200 | $0.3200 | $0.3350 | $0.3200 | $0.3250 | 215,900 | |
| 2025-05-26 | MXNU.SI | GBP | $0.3250 | $0.3150 | $0.3250 | $0.3200 | $0.3250 | 137,200 |