EliteUKREIT GBP
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-09-17 | MXNU.SI | GBP | $0.3450 | $0.3450 | $0.3550 | $0.3450 | $0.3500 | 592,000 | |
| 2025-09-16 | MXNU.SI | GBP | $0.3450 | $0.3450 | $0.3500 | $0.3450 | $0.3500 | 167,500 | |
| 2025-09-15 | MXNU.SI | GBP | $0.3500 | $0.3500 | $0.3550 | $0.3500 | $0.3550 | 564,600 | |
| 2025-09-12 | MXNU.SI | GBP | $0.3500 | $0.3500 | $0.3550 | $0.3500 | $0.3550 | 605,900 | |
| 2025-09-11 | MXNU.SI | GBP | $0.3450 | $0.3450 | $0.3600 | $0.3450 | $0.3500 | 635,300 | |
| 2025-09-10 | MXNU.SI | GBP | $0.3600 | $0.3500 | $0.3600 | $0.3550 | $0.3600 | 376,500 | |
| 2025-09-09 | MXNU.SI | GBP | $0.3550 | $0.3500 | $0.3550 | $0.3500 | $0.3550 | 360,600 | |
| 2025-09-08 | MXNU.SI | GBP | $0.3550 | $0.3450 | $0.3550 | $0.3500 | $0.3550 | 168,100 | |
| 2025-09-05 | MXNU.SI | GBP | $0.3500 | $0.3450 | $0.3600 | $0.3500 | $0.3550 | 929,100 | |
| 2025-09-04 | MXNU.SI | GBP | $0.3600 | $0.3550 | $0.3600 | $0.3550 | $0.3600 | 725,800 | |
| 2025-09-03 | MXNU.SI | GBP | $0.3550 | $0.3500 | $0.3600 | $0.3550 | $0.3600 | 298,900 | |
| 2025-09-02 | MXNU.SI | GBP | $0.3550 | $0.3450 | $0.3550 | $0.3500 | $0.3550 | 718,400 | |
| 2025-09-01 | MXNU.SI | GBP | $0.3450 | $0.3450 | $0.3500 | $0.3450 | $0.3500 | 54,300 | |
| 2025-08-29 | MXNU.SI | GBP | $0.3500 | $0.3400 | $0.3500 | $0.3450 | $0.3500 | 459,200 | |
| 2025-08-28 | MXNU.SI | GBP | $0.3450 | $0.3450 | $0.3550 | $0.3450 | $0.3550 | 216,900 | |
| 2025-08-27 | MXNU.SI | GBP | $0.3500 | $0.3400 | $0.3500 | $0.3450 | $0.3500 | 514,300 | |
| 2025-08-26 | MXNU.SI | GBP | $0.3450 | $0.3400 | $0.3500 | $0.3400 | $0.3450 | 304,500 | |
| 2025-08-25 | MXNU.SI | GBP | $0.3400 | $0.3400 | $0.3500 | $0.3400 | $0.3450 | 60,300 | |
| 2025-08-22 | MXNU.SI | GBP | $0.3450 | $0.3400 | $0.3500 | $0.3400 | $0.3450 | 570,800 | |
| 2025-08-21 | MXNU.SI | GBP | $0.3450 | $0.3450 | $0.3500 | $0.3450 | $0.3500 | 13,800 | |
| 2025-08-20 | MXNU.SI | GBP | $0.3450 | $0.3450 | $0.3500 | $0.3450 | $0.3500 | 46,800 | |
| 2025-08-19 | MXNU.SI | GBP | $0.3500 | $0.3450 | $0.3550 | $0.3450 | $0.3500 | 685,700 | |
| 2025-08-18 | MXNU.SI | GBP | $0.3500 | $0.3500 | $0.3550 | $0.3500 | $0.3550 | 70,000 | |
| 2025-08-15 | MXNU.SI | GBP | $0.3550 | $0.3500 | $0.3550 | $0.3500 | $0.3550 | 281,000 | |
| 2025-08-14 | MXNU.SI | GBP | $0.3500 | $0.3450 | $0.3500 | $0.3450 | $0.3500 | 336,500 | |
| 2025-08-13 | MXNU.SI | GBP | $0.3450 | $0.3450 | $0.3550 | $0.3450 | $0.3500 | 355,200 | |
| 2025-08-12 | MXNU.SI | GBP | $0.3500 | $0.3400 | $0.3500 | $0.3450 | $0.3500 | 288,700 | |
| 2025-08-11 | MXNU.SI | GBP | $0.3400 | $0.3350 | $0.3450 | $0.3400 | $0.3450 | 865,000 | |
| 2025-08-08 | MXNU.SI | GBP | XD | $0.3400 | $0.3400 | $0.3450 | $0.3400 | $0.3500 | 359,700 |
| 2025-08-07 | MXNU.SI | GBP | XD | $0.3500 | $0.3400 | $0.3500 | $0.3450 | $0.3500 | 130,800 |
| 2025-08-06 | MXNU.SI | GBP | CD | $0.3450 | $0.3300 | $0.3500 | $0.3400 | $0.3450 | 772,700 |
| 2025-08-05 | MXNU.SI | GBP | CD | $0.3450 | $0.3450 | $0.3600 | $0.3450 | $0.3550 | 679,700 |
| 2025-08-04 | MXNU.SI | GBP | CD | $0.3500 | $0.3450 | $0.3550 | $0.3450 | $0.3500 | 424,300 |
| 2025-08-01 | MXNU.SI | GBP | CD | $0.3500 | $0.3450 | $0.3500 | $0.3500 | $0.3550 | 181,400 |
| 2025-07-31 | MXNU.SI | GBP | CD | $0.3450 | $0.3400 | $0.3500 | $0.3450 | $0.3500 | 364,100 |
| 2025-07-30 | MXNU.SI | GBP | $0.3400 | $0.3400 | $0.3500 | $0.3400 | $0.3450 | 206,800 | |
| 2025-07-29 | MXNU.SI | GBP | $0.3450 | $0.3450 | $0.3550 | $0.3450 | $0.3500 | 228,900 | |
| 2025-07-28 | MXNU.SI | GBP | $0.3550 | $0.3500 | $0.3550 | $0.3500 | $0.3600 | 130,500 | |
| 2025-07-25 | MXNU.SI | GBP | $0.3500 | $0.3450 | $0.3500 | $0.3450 | $0.3500 | 221,400 | |
| 2025-07-24 | MXNU.SI | GBP | $0.3500 | $0.3450 | $0.3500 | $0.3450 | $0.3500 | 157,100 | |
| 2025-07-23 | MXNU.SI | GBP | $0.3400 | $0.3400 | $0.3450 | $0.3400 | $0.3450 | 137,600 | |
| 2025-07-22 | MXNU.SI | GBP | $0.3450 | $0.3400 | $0.3450 | $0.3400 | $0.3450 | 32,000 | |
| 2025-07-21 | MXNU.SI | GBP | $0.3400 | $0.3350 | $0.3400 | $0.3350 | $0.3450 | 380,700 | |
| 2025-07-18 | MXNU.SI | GBP | $0.3400 | $0.3250 | $0.3400 | $0.3350 | $0.3400 | 148,700 | |
| 2025-07-17 | MXNU.SI | GBP | $0.3350 | $0.3300 | $0.3350 | $0.3300 | $0.3350 | 208,900 | |
| 2025-07-16 | MXNU.SI | GBP | $0.3300 | $0.3250 | $0.3300 | $0.3250 | $0.3300 | 505,800 | |
| 2025-07-15 | MXNU.SI | GBP | $0.3250 | $0.3200 | $0.3250 | $0.3200 | $0.3250 | 572,900 | |
| 2025-07-14 | MXNU.SI | GBP | $0.3200 | $0.3150 | $0.3200 | $0.3200 | $0.3250 | 223,500 | |
| 2025-07-11 | MXNU.SI | GBP | $0.3150 | $0.3100 | $0.3200 | $0.3100 | $0.3150 | 190,900 | |
| 2025-07-10 | MXNU.SI | GBP | $0.3150 | $0.3150 | $0.3150 | $0.3150 | $0.3200 | 120,500 |