EliteUKREIT GBP
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-10-31 | MXNU.SI | GBP | $0.3600 | $0.3600 | $0.3600 | $0.3550 | $0.3600 | 27,000 | |
| 2025-10-30 | MXNU.SI | GBP | $0.3600 | $0.3600 | $0.3600 | $0.3600 | $0.3650 | 1,088,400 | |
| 2025-10-29 | MXNU.SI | GBP | $0.3600 | $0.3550 | $0.3600 | $0.3550 | $0.3600 | 290,200 | |
| 2025-10-28 | MXNU.SI | GBP | $0.3550 | $0.3550 | $0.3600 | $0.3550 | $0.3600 | 143,100 | |
| 2025-10-27 | MXNU.SI | GBP | $0.3550 | $0.3550 | $0.3600 | $0.3550 | $0.3600 | 48,700 | |
| 2025-10-24 | MXNU.SI | GBP | $0.3550 | $0.3550 | $0.3550 | $0.3550 | $0.3600 | 88,200 | |
| 2025-10-23 | MXNU.SI | GBP | $0.3550 | $0.3500 | $0.3600 | $0.3550 | $0.3600 | 184,100 | |
| 2025-10-22 | MXNU.SI | GBP | $0.3550 | $0.3500 | $0.3550 | $0.3550 | $0.3600 | 427,000 | |
| 2025-10-21 | MXNU.SI | GBP | $0.3500 | $0.3500 | $0.3550 | $0.3500 | $0.3550 | 154,500 | |
| 2025-10-17 | MXNU.SI | GBP | $0.3500 | $0.3500 | $0.3550 | $0.3500 | $0.3550 | 63,000 | |
| 2025-10-16 | MXNU.SI | GBP | $0.3500 | $0.3500 | $0.3600 | $0.3500 | $0.3550 | 219,600 | |
| 2025-10-15 | MXNU.SI | GBP | $0.3600 | $0.3500 | $0.3600 | $0.3550 | $0.3600 | 543,600 | |
| 2025-10-14 | MXNU.SI | GBP | $0.3550 | $0.3500 | $0.3550 | $0.3500 | $0.3550 | 155,500 | |
| 2025-10-13 | MXNU.SI | GBP | $0.3500 | $0.3500 | $0.3550 | $0.3500 | $0.3550 | 195,100 | |
| 2025-10-10 | MXNU.SI | GBP | $0.3550 | $0.3550 | $0.3550 | $0.3550 | $0.3600 | 190,200 | |
| 2025-10-09 | MXNU.SI | GBP | $0.3550 | $0.3550 | $0.3600 | $0.3550 | $0.3600 | 96,400 | |
| 2025-10-08 | MXNU.SI | GBP | $0.3550 | $0.3550 | $0.3600 | $0.3550 | $0.3600 | 374,500 | |
| 2025-10-07 | MXNU.SI | GBP | $0.3550 | $0.3500 | $0.3550 | $0.3500 | $0.3550 | 736,300 | |
| 2025-10-06 | MXNU.SI | GBP | $0.3550 | $0.3500 | $0.3600 | $0.3500 | $0.3550 | 579,100 | |
| 2025-10-03 | MXNU.SI | GBP | $0.3600 | $0.3550 | $0.3600 | $0.3550 | $0.3600 | 1,091,400 | |
| 2025-10-02 | MXNU.SI | GBP | $0.3550 | $0.3550 | $0.3600 | $0.3550 | $0.3600 | 806,600 | |
| 2025-10-01 | MXNU.SI | GBP | $0.3550 | $0.3500 | $0.3600 | $0.3500 | $0.3550 | 1,639,000 | |
| 2025-09-30 | MXNU.SI | GBP | $0.3550 | $0.3500 | $0.3550 | $0.3500 | $0.3550 | 630,500 | |
| 2025-09-29 | MXNU.SI | GBP | $0.3550 | $0.3500 | $0.3550 | $0.3500 | $0.3550 | 225,400 | |
| 2025-09-26 | MXNU.SI | GBP | $0.3500 | $0.3450 | $0.3550 | $0.3500 | $0.3550 | 651,500 | |
| 2025-09-25 | MXNU.SI | GBP | $0.3550 | $0.3450 | $0.3600 | $0.3500 | $0.3550 | 518,500 | |
| 2025-09-24 | MXNU.SI | GBP | $0.3500 | $0.3450 | $0.3550 | $0.3450 | $0.3500 | 1,338,400 | |
| 2025-09-23 | MXNU.SI | GBP | $0.3500 | $0.3450 | $0.3500 | $0.3450 | $0.3500 | 92,200 | |
| 2025-09-22 | MXNU.SI | GBP | $0.3500 | $0.3500 | $0.3500 | $0.3450 | $0.3500 | 49,800 | |
| 2025-09-19 | MXNU.SI | GBP | $0.3500 | $0.3450 | $0.3500 | $0.3500 | $0.3550 | 21,100 | |
| 2025-09-18 | MXNU.SI | GBP | $0.3500 | $0.3450 | $0.3550 | $0.3500 | $0.3550 | 73,900 | |
| 2025-09-17 | MXNU.SI | GBP | $0.3450 | $0.3450 | $0.3550 | $0.3450 | $0.3500 | 592,000 | |
| 2025-09-16 | MXNU.SI | GBP | $0.3450 | $0.3450 | $0.3500 | $0.3450 | $0.3500 | 167,500 | |
| 2025-09-15 | MXNU.SI | GBP | $0.3500 | $0.3500 | $0.3550 | $0.3500 | $0.3550 | 564,600 | |
| 2025-09-12 | MXNU.SI | GBP | $0.3500 | $0.3500 | $0.3550 | $0.3500 | $0.3550 | 605,900 | |
| 2025-09-11 | MXNU.SI | GBP | $0.3450 | $0.3450 | $0.3600 | $0.3450 | $0.3500 | 635,300 | |
| 2025-09-10 | MXNU.SI | GBP | $0.3600 | $0.3500 | $0.3600 | $0.3550 | $0.3600 | 376,500 | |
| 2025-09-09 | MXNU.SI | GBP | $0.3550 | $0.3500 | $0.3550 | $0.3500 | $0.3550 | 360,600 | |
| 2025-09-08 | MXNU.SI | GBP | $0.3550 | $0.3450 | $0.3550 | $0.3500 | $0.3550 | 168,100 | |
| 2025-09-05 | MXNU.SI | GBP | $0.3500 | $0.3450 | $0.3600 | $0.3500 | $0.3550 | 929,100 | |
| 2025-09-04 | MXNU.SI | GBP | $0.3600 | $0.3550 | $0.3600 | $0.3550 | $0.3600 | 725,800 | |
| 2025-09-03 | MXNU.SI | GBP | $0.3550 | $0.3500 | $0.3600 | $0.3550 | $0.3600 | 298,900 | |
| 2025-09-02 | MXNU.SI | GBP | $0.3550 | $0.3450 | $0.3550 | $0.3500 | $0.3550 | 718,400 | |
| 2025-09-01 | MXNU.SI | GBP | $0.3450 | $0.3450 | $0.3500 | $0.3450 | $0.3500 | 54,300 | |
| 2025-08-29 | MXNU.SI | GBP | $0.3500 | $0.3400 | $0.3500 | $0.3450 | $0.3500 | 459,200 | |
| 2025-08-28 | MXNU.SI | GBP | $0.3450 | $0.3450 | $0.3550 | $0.3450 | $0.3550 | 216,900 | |
| 2025-08-27 | MXNU.SI | GBP | $0.3500 | $0.3400 | $0.3500 | $0.3450 | $0.3500 | 514,300 | |
| 2025-08-26 | MXNU.SI | GBP | $0.3450 | $0.3400 | $0.3500 | $0.3400 | $0.3450 | 304,500 | |
| 2025-08-25 | MXNU.SI | GBP | $0.3400 | $0.3400 | $0.3500 | $0.3400 | $0.3450 | 60,300 | |
| 2025-08-22 | MXNU.SI | GBP | $0.3450 | $0.3400 | $0.3500 | $0.3400 | $0.3450 | 570,800 |