EliteUKREIT GBP
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-01-22 | MXNU.SI | GBP | $0.3600 | $0.3550 | $0.3600 | $0.3550 | $0.3600 | 99,700 | |
| 2026-01-21 | MXNU.SI | GBP | $0.3600 | $0.3600 | $0.3600 | $0.3550 | $0.3600 | 124,300 | |
| 2026-01-20 | MXNU.SI | GBP | $0.3550 | $0.3550 | $0.3600 | $0.3550 | $0.3600 | 265,000 | |
| 2026-01-19 | MXNU.SI | GBP | $0.3550 | $0.3550 | $0.3600 | $0.3550 | $0.3600 | 382,300 | |
| 2026-01-16 | MXNU.SI | GBP | $0.3550 | $0.3550 | $0.3600 | $0.3550 | $0.3600 | 741,500 | |
| 2026-01-15 | MXNU.SI | GBP | $0.3550 | $0.3550 | $0.3600 | $0.3550 | $0.3600 | 236,700 | |
| 2026-01-14 | MXNU.SI | GBP | $0.3550 | $0.3550 | $0.3600 | $0.3550 | $0.3600 | 278,800 | |
| 2026-01-13 | MXNU.SI | GBP | $0.3550 | $0.3550 | $0.3650 | $0.3550 | $0.3600 | 864,500 | |
| 2026-01-12 | MXNU.SI | GBP | $0.3650 | $0.3550 | $0.3650 | $0.3600 | $0.3650 | 430,500 | |
| 2026-01-09 | MXNU.SI | GBP | $0.3600 | $0.3600 | $0.3650 | $0.3550 | $0.3600 | 541,800 | |
| 2026-01-08 | MXNU.SI | GBP | $0.3650 | $0.3600 | $0.3650 | $0.3600 | $0.3650 | 379,000 | |
| 2026-01-07 | MXNU.SI | GBP | $0.3600 | $0.3550 | $0.3600 | $0.3550 | $0.3600 | 251,000 | |
| 2026-01-06 | MXNU.SI | GBP | $0.3600 | $0.3550 | $0.3600 | $0.3550 | $0.3600 | 531,900 | |
| 2026-01-05 | MXNU.SI | GBP | $0.3550 | $0.3550 | $0.3600 | $0.3550 | $0.3600 | 289,400 | |
| 2026-01-02 | MXNU.SI | GBP | $0.3600 | $0.3550 | $0.3600 | $0.3550 | $0.3600 | 352,400 | |
| 2025-12-31 | MXNU.SI | GBP | $0.3600 | $0.3600 | $0.3600 | $0.3550 | $0.3600 | 116,300 | |
| 2025-12-30 | MXNU.SI | GBP | $0.3600 | $0.3550 | $0.3600 | $0.3550 | $0.3600 | 62,500 | |
| 2025-12-29 | MXNU.SI | GBP | $0.3600 | $0.3550 | $0.3600 | $0.3550 | $0.3600 | 180,000 | |
| 2025-12-26 | MXNU.SI | GBP | $0.3600 | $0.3550 | $0.3600 | $0.3550 | $0.3600 | 123,700 | |
| 2025-12-24 | MXNU.SI | GBP | $0.3600 | $0.3600 | $0.3600 | $0.3550 | $0.3600 | 15,900 | |
| 2025-12-23 | MXNU.SI | GBP | $0.3600 | $0.3550 | $0.3600 | $0.3550 | $0.3600 | 269,800 | |
| 2025-12-22 | MXNU.SI | GBP | $0.3550 | $0.3550 | $0.3550 | $0.3550 | $0.3600 | 136,300 | |
| 2025-12-19 | MXNU.SI | GBP | $0.3550 | $0.3550 | $0.3600 | $0.3550 | $0.3600 | 166,700 | |
| 2025-12-18 | MXNU.SI | GBP | $0.3600 | $0.3550 | $0.3600 | $0.3550 | $0.3600 | 289,900 | |
| 2025-12-17 | MXNU.SI | GBP | $0.3600 | $0.3550 | $0.3600 | $0.3550 | $0.3600 | 85,500 | |
| 2025-12-16 | MXNU.SI | GBP | $0.3600 | $0.3550 | $0.3600 | $0.3550 | $0.3600 | 63,100 | |
| 2025-12-15 | MXNU.SI | GBP | $0.3600 | $0.3550 | $0.3600 | $0.3550 | $0.3600 | 63,000 | |
| 2025-12-12 | MXNU.SI | GBP | $0.3550 | $0.3550 | $0.3600 | $0.3550 | $0.3600 | 491,600 | |
| 2025-12-11 | MXNU.SI | GBP | $0.3600 | $0.3550 | $0.3600 | $0.3550 | $0.3600 | 133,500 | |
| 2025-12-10 | MXNU.SI | GBP | $0.3550 | $0.3550 | $0.3650 | $0.3550 | $0.3600 | 48,700 | |
| 2025-12-09 | MXNU.SI | GBP | $0.3550 | $0.3550 | $0.3600 | $0.3550 | $0.3650 | 151,900 | |
| 2025-12-08 | MXNU.SI | GBP | $0.3600 | $0.3600 | $0.3650 | $0.3550 | $0.3600 | 216,700 | |
| 2025-12-05 | MXNU.SI | GBP | $0.3600 | $0.3550 | $0.3650 | $0.3550 | $0.3650 | 409,500 | |
| 2025-12-04 | MXNU.SI | GBP | $0.3600 | $0.3550 | $0.3600 | $0.3550 | $0.3600 | 205,100 | |
| 2025-12-03 | MXNU.SI | GBP | $0.3600 | $0.3550 | $0.3600 | $0.3550 | $0.3600 | 223,200 | |
| 2025-12-02 | MXNU.SI | GBP | $0.3600 | $0.3550 | $0.3600 | $0.3550 | $0.3600 | 281,100 | |
| 2025-12-01 | MXNU.SI | GBP | $0.3600 | $0.3550 | $0.3600 | $0.3550 | $0.3600 | 712,300 | |
| 2025-11-28 | MXNU.SI | GBP | $0.3600 | $0.3550 | $0.3650 | $0.3550 | $0.3600 | 556,700 | |
| 2025-11-27 | MXNU.SI | GBP | $0.3600 | $0.3600 | $0.3600 | $0.3550 | $0.3600 | 143,000 | |
| 2025-11-26 | MXNU.SI | GBP | $0.3600 | $0.3550 | $0.3600 | $0.3550 | $0.3600 | 523,600 | |
| 2025-11-25 | MXNU.SI | GBP | $0.3600 | $0.3550 | $0.3600 | $0.3550 | $0.3600 | 295,200 | |
| 2025-11-24 | MXNU.SI | GBP | $0.3550 | $0.3550 | $0.3600 | $0.3550 | $0.3600 | 299,000 | |
| 2025-11-21 | MXNU.SI | GBP | $0.3550 | $0.3550 | $0.3600 | $0.3550 | $0.3600 | 80,700 | |
| 2025-11-20 | MXNU.SI | GBP | $0.3600 | $0.3550 | $0.3600 | $0.3550 | $0.3600 | 602,600 | |
| 2025-11-19 | MXNU.SI | GBP | $0.3600 | $0.3550 | $0.3600 | $0.3550 | $0.3600 | 230,700 | |
| 2025-11-18 | MXNU.SI | GBP | $0.3600 | $0.3550 | $0.3600 | $0.3550 | $0.3600 | 85,800 | |
| 2025-11-17 | MXNU.SI | GBP | $0.3500 | $0.3500 | $0.3550 | $0.3500 | $0.3550 | 407,100 | |
| 2025-11-14 | MXNU.SI | GBP | $0.3600 | $0.3500 | $0.3600 | $0.3550 | $0.3600 | 221,000 | |
| 2025-11-13 | MXNU.SI | GBP | $0.3550 | $0.3550 | $0.3600 | $0.3550 | $0.3600 | 95,700 | |
| 2025-11-12 | MXNU.SI | GBP | $0.3600 | $0.3550 | $0.3600 | $0.3550 | $0.3600 | 217,800 |