EliteUKREIT GBP
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-09-12 | MXNU.SI | GBP | $0.3150 | $0.3050 | $0.3200 | $0.3050 | $0.3150 | 267,000 | |
| 2024-09-11 | MXNU.SI | GBP | $0.3050 | $0.2900 | $0.3100 | $0.3000 | $0.3150 | 571,100 | |
| 2024-09-10 | MXNU.SI | GBP | $0.2900 | $0.2750 | $0.2900 | $0.2850 | $0.2900 | 158,100 | |
| 2024-09-09 | MXNU.SI | GBP | $0.2800 | $0.2750 | $0.2800 | $0.2750 | $0.2800 | 127,300 | |
| 2024-09-06 | MXNU.SI | GBP | $0.2750 | $0.2700 | $0.2750 | $0.2700 | $0.2750 | 117,400 | |
| 2024-09-05 | MXNU.SI | GBP | $0.2750 | $0.2700 | $0.2800 | $0.2700 | $0.2750 | 69,400 | |
| 2024-09-04 | MXNU.SI | GBP | $0.2750 | $0.2700 | $0.2750 | $0.2750 | $0.2800 | 129,300 | |
| 2024-09-03 | MXNU.SI | GBP | $0.2700 | $0.2700 | $0.2750 | $0.2700 | $0.2750 | 119,500 | |
| 2024-09-02 | MXNU.SI | GBP | $0.2750 | $0.2700 | $0.2850 | $0.2700 | $0.2800 | 76,200 | |
| 2024-08-30 | MXNU.SI | GBP | $0.2850 | $0.2600 | $0.2900 | $0.2750 | $0.2850 | 489,500 | |
| 2024-08-29 | MXNU.SI | GBP | $0.2650 | $0.2600 | $0.2650 | $0.2600 | $0.2650 | 70,200 | |
| 2024-08-28 | MXNU.SI | GBP | $0.2600 | $0.2600 | $0.2700 | $0.2600 | $0.2650 | 398,100 | |
| 2024-08-27 | MXNU.SI | GBP | $0.2700 | $0.2600 | $0.2750 | $0.2650 | $0.2700 | 453,600 | |
| 2024-08-26 | MXNU.SI | GBP | $0.2650 | $0.2600 | $0.2650 | $0.2600 | $0.2650 | 107,600 | |
| 2024-08-23 | MXNU.SI | GBP | $0.2600 | $0.2550 | $0.2600 | $0.2550 | $0.2600 | 573,400 | |
| 2024-08-22 | MXNU.SI | GBP | $0.2500 | $0.2500 | $0.2550 | $0.2500 | $0.2550 | 62,500 | |
| 2024-08-21 | MXNU.SI | GBP | $0.2500 | $0.2500 | $0.2500 | $0.2450 | $0.2500 | 50,300 | |
| 2024-08-20 | MXNU.SI | GBP | $0.2500 | $0.2500 | $0.2550 | $0.2450 | $0.2500 | 291,300 | |
| 2024-08-19 | MXNU.SI | GBP | $0.2500 | $0.2500 | $0.2550 | $0.2500 | $0.2550 | 29,400 | |
| 2024-08-16 | MXNU.SI | GBP | XD | $0.2500 | $0.2500 | $0.2550 | $0.2500 | $0.2600 | 61,300 |
| 2024-08-15 | MXNU.SI | GBP | XD | $0.2550 | $0.2500 | $0.2550 | $0.2500 | $0.2550 | 111,900 |
| 2024-08-14 | MXNU.SI | GBP | CD | $0.2650 | $0.2650 | $0.2650 | $0.2650 | $0.2700 | 228,100 |
| 2024-08-13 | MXNU.SI | GBP | CD | $0.2650 | $0.2600 | $0.2700 | $0.2600 | $0.2650 | 555,300 |
| 2024-08-12 | MXNU.SI | GBP | CD | $0.2650 | $0.2550 | $0.2650 | $0.2650 | $0.2700 | 188,700 |
| 2024-08-08 | MXNU.SI | GBP | CD | $0.2650 | $0.2550 | $0.2650 | $0.2550 | $0.2650 | 74,300 |
| 2024-08-07 | MXNU.SI | GBP | CD | $0.2600 | $0.2450 | $0.2700 | $0.2600 | $0.2650 | 706,500 |
| 2024-08-06 | MXNU.SI | GBP | $0.2400 | $0.2400 | $0.2450 | $0.2400 | $0.2450 | 293,500 | |
| 2024-08-05 | MXNU.SI | GBP | $0.2400 | $0.2400 | $0.2500 | $0.2400 | $0.2450 | 532,000 | |
| 2024-08-02 | MXNU.SI | GBP | $0.2550 | $0.2500 | $0.2550 | $0.2500 | $0.2550 | 181,000 | |
| 2024-08-01 | MXNU.SI | GBP | $0.2500 | $0.2450 | $0.2500 | $0.2450 | $0.2500 | 411,000 | |
| 2024-07-31 | MXNU.SI | GBP | $0.2450 | $0.2450 | $0.2500 | $0.2450 | $0.2500 | 880,000 | |
| 2024-07-30 | MXNU.SI | GBP | $0.2450 | $0.2450 | $0.2500 | $0.2450 | $0.2500 | 73,200 | |
| 2024-07-29 | MXNU.SI | GBP | $0.2500 | $0.2500 | $0.2500 | $0.2450 | $0.2500 | 238,100 | |
| 2024-07-26 | MXNU.SI | GBP | $0.2450 | $0.2450 | $0.2500 | $0.2450 | $0.2500 | 393,000 | |
| 2024-07-25 | MXNU.SI | GBP | $0.2500 | $0.2450 | $0.2500 | $0.2450 | $0.2500 | 137,100 | |
| 2024-07-24 | MXNU.SI | GBP | $0.2500 | $0.2450 | $0.2500 | $0.2450 | $0.2500 | 92,100 | |
| 2024-07-23 | MXNU.SI | GBP | $0.2450 | $0.2450 | $0.2500 | $0.2400 | $0.2450 | 110,700 | |
| 2024-07-22 | MXNU.SI | GBP | $0.2500 | $0.2450 | $0.2550 | $0.2450 | $0.2500 | 402,300 | |
| 2024-07-19 | MXNU.SI | GBP | $0.2550 | $0.2500 | $0.2600 | $0.2450 | $0.2500 | 106,800 | |
| 2024-07-18 | MXNU.SI | GBP | $0.2600 | $0.2450 | $0.2600 | $0.2550 | $0.2600 | 90,900 | |
| 2024-07-17 | MXNU.SI | GBP | $0.2550 | $0.2450 | $0.2550 | $0.2500 | $0.2550 | 206,300 | |
| 2024-07-16 | MXNU.SI | GBP | $0.2450 | $0.2450 | $0.2500 | $0.2450 | $0.2500 | 100,500 | |
| 2024-07-15 | MXNU.SI | GBP | $0.2450 | $0.2450 | $0.2500 | $0.2450 | $0.2500 | 178,900 | |
| 2024-07-12 | MXNU.SI | GBP | $0.2450 | $0.2400 | $0.2450 | $0.2400 | $0.2450 | 885,700 | |
| 2024-07-11 | MXNU.SI | GBP | $0.2400 | $0.2400 | $0.2450 | $0.2400 | $0.2450 | 30,800 | |
| 2024-07-10 | MXNU.SI | GBP | $0.2450 | $0.2400 | $0.2450 | $0.2400 | $0.2450 | 33,100 | |
| 2024-07-09 | MXNU.SI | GBP | $0.2400 | $0.2400 | $0.2450 | $0.2400 | $0.2450 | 159,000 | |
| 2024-07-08 | MXNU.SI | GBP | $0.2400 | $0.2400 | $0.2450 | $0.2400 | $0.2450 | 181,900 | |
| 2024-07-05 | MXNU.SI | GBP | $0.2450 | $0.2450 | $0.2450 | $0.2400 | $0.2450 | 106,600 | |
| 2024-07-04 | MXNU.SI | GBP | $0.2450 | $0.2450 | $0.2450 | $0.2400 | $0.2450 | 260,400 |