EliteUKREIT GBP
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-06-01 | MXNU.SI | GBP | $0.6650 | $0.6600 | $0.6650 | $0.6600 | $0.6650 | 311,300 | |
| 2021-05-31 | MXNU.SI | GBP | $0.6600 | $0.6600 | $0.6650 | $0.6600 | $0.6650 | 117,900 | |
| 2021-05-28 | MXNU.SI | GBP | $0.6650 | $0.6600 | $0.6650 | $0.6600 | $0.6650 | 181,600 | |
| 2021-05-27 | MXNU.SI | GBP | $0.6650 | $0.6650 | $0.6700 | $0.6650 | $0.6700 | 213,000 | |
| 2021-05-25 | MXNU.SI | GBP | $0.6650 | $0.6600 | $0.6650 | $0.6600 | $0.6650 | 73,300 | |
| 2021-05-24 | MXNU.SI | GBP | $0.6650 | $0.6600 | $0.6650 | $0.6600 | $0.6650 | 636,200 | |
| 2021-05-21 | MXNU.SI | GBP | $0.6650 | $0.6650 | $0.6650 | $0.6650 | $0.6700 | 357,000 | |
| 2021-05-20 | MXNU.SI | GBP | $0.6650 | $0.6650 | $0.6700 | $0.6650 | $0.6700 | 386,400 | |
| 2021-05-19 | MXNU.SI | GBP | $0.6650 | $0.6650 | $0.6700 | $0.6650 | $0.6700 | 29,800 | |
| 2021-05-18 | MXNU.SI | GBP | $0.6650 | $0.6650 | $0.6650 | $0.6600 | $0.6650 | 106,800 | |
| 2021-05-17 | MXNU.SI | GBP | $0.6650 | $0.6600 | $0.6650 | $0.6650 | $0.6700 | 497,700 | |
| 2021-05-14 | MXNU.SI | GBP | $0.6650 | $0.6600 | $0.6700 | $0.6600 | $0.6650 | 186,200 | |
| 2021-05-12 | MXNU.SI | GBP | $0.6700 | $0.6650 | $0.6700 | $0.6650 | $0.6700 | 57,100 | |
| 2021-05-11 | MXNU.SI | GBP | $0.6700 | $0.6650 | $0.6700 | $0.6650 | $0.6700 | 732,400 | |
| 2021-05-10 | MXNU.SI | GBP | $0.6650 | $0.6650 | $0.6700 | $0.6650 | $0.6700 | 142,700 | |
| 2021-05-07 | MXNU.SI | GBP | $0.6650 | $0.6650 | $0.6700 | $0.6650 | $0.6700 | 77,700 | |
| 2021-05-06 | MXNU.SI | GBP | $0.6700 | $0.6700 | $0.6700 | $0.6650 | $0.6700 | 20,000 | |
| 2021-05-05 | MXNU.SI | GBP | $0.6700 | $0.6650 | $0.6700 | $0.6650 | $0.6700 | 427,600 | |
| 2021-05-04 | MXNU.SI | GBP | $0.6700 | $0.6650 | $0.6700 | $0.6650 | $0.6700 | 423,500 | |
| 2021-05-03 | MXNU.SI | GBP | $0.6650 | $0.6650 | $0.6650 | $0.6600 | $0.6650 | 147,400 | |
| 2021-04-30 | MXNU.SI | GBP | $0.6700 | $0.6600 | $0.6700 | $0.6650 | $0.6700 | 217,200 | |
| 2021-04-29 | MXNU.SI | GBP | $0.6650 | $0.6650 | $0.6700 | $0.6650 | $0.6700 | 106,400 | |
| 2021-04-28 | MXNU.SI | GBP | $0.6650 | $0.6650 | $0.6650 | $0.6650 | $0.6700 | 493,200 | |
| 2021-04-27 | MXNU.SI | GBP | $0.6600 | $0.6600 | $0.6650 | $0.6600 | $0.6650 | 106,400 | |
| 2021-04-26 | MXNU.SI | GBP | $0.6650 | $0.6600 | $0.6650 | $0.6600 | $0.6650 | 545,700 | |
| 2021-04-23 | MXNU.SI | GBP | $0.6650 | $0.6650 | $0.6700 | $0.6650 | $0.6700 | 364,500 | |
| 2021-04-22 | MXNU.SI | GBP | $0.6650 | $0.6650 | $0.6700 | $0.6650 | $0.6700 | 312,900 | |
| 2021-04-21 | MXNU.SI | GBP | $0.6700 | $0.6700 | $0.6700 | $0.6650 | $0.6700 | 341,500 | |
| 2021-04-20 | MXNU.SI | GBP | $0.6650 | $0.6650 | $0.6750 | $0.6650 | $0.6700 | 243,000 | |
| 2021-04-19 | MXNU.SI | GBP | $0.6700 | $0.6650 | $0.6750 | $0.6700 | $0.6750 | 359,500 | |
| 2021-04-16 | MXNU.SI | GBP | $0.6650 | $0.6600 | $0.6700 | $0.6650 | $0.6700 | 125,900 | |
| 2021-04-15 | MXNU.SI | GBP | $0.6600 | $0.6600 | $0.6650 | $0.6600 | $0.6650 | 170,100 | |
| 2021-04-14 | MXNU.SI | GBP | $0.6600 | $0.6600 | $0.6700 | $0.6600 | $0.6650 | 220,100 | |
| 2021-04-13 | MXNU.SI | GBP | $0.6600 | $0.6600 | $0.6700 | $0.6600 | $0.6650 | 220,600 | |
| 2021-04-12 | MXNU.SI | GBP | $0.6650 | $0.6650 | $0.6700 | $0.6650 | $0.6700 | 48,400 | |
| 2021-04-09 | MXNU.SI | GBP | $0.6700 | $0.6650 | $0.6700 | $0.6600 | $0.6700 | 264,700 | |
| 2021-04-08 | MXNU.SI | GBP | $0.6650 | $0.6650 | $0.6700 | $0.6650 | $0.6700 | 79,100 | |
| 2021-04-07 | MXNU.SI | GBP | $0.6650 | $0.6650 | $0.6700 | $0.6650 | $0.6700 | 143,100 | |
| 2021-04-06 | MXNU.SI | GBP | $0.6650 | $0.6600 | $0.6700 | $0.6650 | $0.6750 | 196,500 | |
| 2021-04-05 | MXNU.SI | GBP | $0.6650 | $0.6650 | $0.6650 | $0.6650 | $0.6700 | 158,000 | |
| 2021-04-01 | MXNU.SI | GBP | $0.6650 | $0.6650 | $0.6700 | $0.6650 | $0.6700 | 53,700 | |
| 2021-03-31 | MXNU.SI | GBP | $0.6700 | $0.6600 | $0.6700 | $0.6650 | $0.6700 | 66,900 | |
| 2021-03-30 | MXNU.SI | GBP | $0.6550 | $0.6500 | $0.6600 | $0.6550 | $0.6600 | 417,400 | |
| 2021-03-29 | MXNU.SI | GBP | $0.6600 | $0.6600 | $0.6700 | $0.6600 | $0.6750 | 391,000 | |
| 2021-03-26 | MXNU.SI | GBP | $0.6700 | $0.6550 | $0.6700 | $0.6700 | $0.6750 | 163,000 | |
| 2021-03-25 | MXNU.SI | GBP | $0.6600 | $0.6600 | $0.6650 | $0.6600 | $0.6700 | 463,300 | |
| 2021-03-24 | MXNU.SI | GBP | $0.6650 | $0.6650 | $0.6750 | $0.6650 | $0.6700 | 155,300 | |
| 2021-03-23 | MXNU.SI | GBP | $0.6750 | $0.6750 | $0.6800 | $0.6750 | $0.6800 | 58,400 | |
| 2021-03-22 | MXNU.SI | GBP | $0.6800 | $0.6750 | $0.6800 | $0.6750 | $0.6800 | 82,300 | |
| 2021-03-19 | MXNU.SI | GBP | $0.6800 | $0.6800 | $0.6800 | $0.6750 | $0.6800 | 47,500 |