EliteUKREIT GBP
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-03-18 | MXNU.SI | GBP | $0.6800 | $0.6750 | $0.6800 | $0.6750 | $0.6800 | 14,200 | |
| 2021-03-17 | MXNU.SI | GBP | $0.6800 | $0.6750 | $0.6800 | $0.6750 | $0.6800 | 9,300 | |
| 2021-03-16 | MXNU.SI | GBP | $0.6800 | $0.6700 | $0.6800 | $0.6750 | $0.6800 | 245,600 | |
| 2021-03-15 | MXNU.SI | GBP | $0.6700 | $0.6600 | $0.6700 | $0.6650 | $0.6700 | 1,601,900 | |
| 2021-03-12 | MXNU.SI | GBP | $0.6600 | $0.6550 | $0.6600 | $0.6550 | $0.6600 | 527,200 | |
| 2021-03-11 | MXNU.SI | GBP | $0.6550 | $0.6550 | $0.6600 | $0.6550 | $0.6600 | 262,600 | |
| 2021-03-10 | MXNU.SI | GBP | $0.6550 | $0.6500 | $0.6600 | $0.6550 | $0.6600 | 43,100 | |
| 2021-03-09 | MXNU.SI | GBP | $0.6450 | $0.6450 | $0.6600 | $0.6450 | $0.6550 | 74,700 | |
| 2021-03-08 | MXNU.SI | GBP | XD | $0.6550 | $0.6500 | $0.6700 | $0.6550 | $0.6750 | 71,200 |
| 2021-03-05 | MXNU.SI | GBP | XD | $0.6450 | $0.6450 | $0.6700 | $0.6450 | $0.6700 | 185,100 |
| 2021-03-04 | MXNU.SI | GBP | CD | $0.6700 | $0.6700 | $0.6700 | $0.6600 | $0.6750 | 44,700 |
| 2021-03-03 | MXNU.SI | GBP | CD | $0.6700 | $0.6600 | $0.6750 | $0.6650 | $0.6700 | 306,100 |
| 2021-03-02 | MXNU.SI | GBP | CD | $0.6700 | $0.6650 | $0.6800 | $0.6700 | $0.6750 | 145,700 |
| 2021-03-01 | MXNU.SI | GBP | CD | $0.6800 | $0.6550 | $0.6800 | $0.6750 | $0.6800 | 276,400 |
| 2021-02-26 | MXNU.SI | GBP | $0.6550 | $0.6500 | $0.6550 | $0.6500 | $0.6550 | 58,400 | |
| 2021-02-25 | MXNU.SI | GBP | $0.6500 | $0.6450 | $0.6500 | $0.6500 | $0.6550 | 116,300 | |
| 2021-02-24 | MXNU.SI | GBP | $0.6500 | $0.6450 | $0.6500 | $0.6500 | $0.6550 | 6,600 | |
| 2021-02-23 | MXNU.SI | GBP | $0.6450 | $0.6450 | $0.6500 | $0.6450 | $0.6500 | 61,800 | |
| 2021-02-22 | MXNU.SI | GBP | $0.6450 | $0.6450 | $0.6500 | $0.6450 | $0.6500 | 270,100 | |
| 2021-02-19 | MXNU.SI | GBP | $0.6650 | $0.6500 | $0.6650 | $0.6600 | $0.6650 | 158,000 | |
| 2021-02-18 | MXNU.SI | GBP | $0.6650 | $0.6550 | $0.6650 | $0.6650 | $0.6700 | 31,000 | |
| 2021-02-17 | MXNU.SI | GBP | $0.6600 | $0.6550 | $0.6600 | $0.6600 | $0.6650 | 51,300 | |
| 2021-02-16 | MXNU.SI | GBP | $0.6650 | $0.6650 | $0.6700 | $0.6600 | $0.6650 | 31,100 | |
| 2021-02-15 | MXNU.SI | GBP | $0.6600 | $0.6550 | $0.6700 | $0.6600 | $0.6650 | 374,600 | |
| 2021-02-11 | MXNU.SI | GBP | XD | $0.6750 | $0.6700 | $0.6750 | $0.6650 | $0.6750 | 15,000 |
| 2021-02-10 | MXNU.SI | GBP | XD | $0.6700 | $0.6600 | $0.6750 | $0.6700 | $0.6750 | 754,300 |
| 2021-02-09 | MXNU.SI | GBP | CD | $0.6750 | $0.6750 | $0.6800 | $0.6750 | $0.6800 | 388,000 |
| 2021-02-08 | MXNU.SI | GBP | CD | $0.6750 | $0.6750 | $0.6750 | $0.6750 | $0.6800 | 96,000 |
| 2021-02-05 | MXNU.SI | GBP | CD | $0.6700 | $0.6700 | $0.6750 | $0.6700 | $0.6750 | 26,100 |
| 2021-02-04 | MXNU.SI | GBP | CD | $0.6700 | $0.6700 | $0.6700 | $0.6650 | $0.6750 | 131,500 |
| 2021-02-03 | MXNU.SI | GBP | CDCD | $0.6700 | $0.6650 | $0.6700 | $0.6650 | $0.6700 | 227,000 |
| 2021-02-02 | MXNU.SI | GBP | CD | $0.6700 | $0.6600 | $0.6700 | $0.6650 | $0.6700 | 408,200 |
| 2021-02-01 | MXNU.SI | GBP | CD | $0.6600 | $0.6500 | $0.6650 | $0.6600 | $0.6650 | 569,300 |
| 2021-01-29 | MXNU.SI | GBP | $0.6450 | $0.6450 | $0.6600 | $0.6450 | $0.6600 | 820,700 | |
| 2021-01-28 | MXNU.SI | GBP | $0.6600 | $0.6500 | $0.6600 | $0.6550 | $0.6600 | 111,800 | |
| 2021-01-27 | MXNU.SI | GBP | $0.6600 | $0.6600 | $0.6600 | $0.6550 | $0.6600 | 58,500 | |
| 2021-01-26 | MXNU.SI | GBP | $0.6600 | $0.6550 | $0.6700 | $0.6600 | $0.6650 | 101,200 | |
| 2021-01-25 | MXNU.SI | GBP | $0.6700 | $0.6600 | $0.6700 | $0.6650 | $0.6700 | 19,200 | |
| 2021-01-22 | MXNU.SI | GBP | $0.6550 | $0.6550 | $0.6650 | $0.6550 | $0.6700 | 523,700 | |
| 2021-01-21 | MXNU.SI | GBP | $0.6550 | $0.6550 | $0.6600 | $0.6550 | $0.6600 | 28,100 | |
| 2021-01-20 | MXNU.SI | GBP | $0.6550 | $0.6550 | $0.6600 | $0.6550 | $0.6600 | 78,400 | |
| 2021-01-19 | MXNU.SI | GBP | $0.6600 | $0.6550 | $0.6600 | $0.6550 | $0.6600 | 111,000 | |
| 2021-01-18 | MXNU.SI | GBP | $0.6550 | $0.6550 | $0.6600 | $0.6550 | $0.6600 | 20,000 | |
| 2021-01-15 | MXNU.SI | GBP | $0.6600 | $0.6300 | $0.6600 | $0.6550 | $0.6600 | 586,900 | |
| 2021-01-14 | MXNU.SI | GBP | $0.6650 | $0.6650 | $0.6650 | $0.6600 | $0.6650 | 800 | |
| 2021-01-13 | MXNU.SI | GBP | $0.6600 | $0.6550 | $0.6650 | $0.6600 | $0.6650 | 446,000 | |
| 2021-01-12 | MXNU.SI | GBP | $0.6600 | $0.6600 | $0.6650 | $0.6600 | $0.6650 | 113,500 | |
| 2021-01-11 | MXNU.SI | GBP | $0.6650 | $0.6600 | $0.6650 | $0.6600 | $0.6650 | 57,100 | |
| 2021-01-08 | MXNU.SI | GBP | $0.6650 | $0.6600 | $0.6650 | $0.6600 | $0.6650 | 113,700 | |
| 2021-01-07 | MXNU.SI | GBP | $0.6650 | $0.6650 | $0.6700 | $0.6600 | $0.6650 | 353,000 |