EliteUKREIT GBP
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-04-01 | MXNU.SI | GBP | $0.3050 | $0.3050 | $0.3050 | $0.3000 | $0.3050 | 117,300 | |
| 2025-03-28 | MXNU.SI | GBP | $0.3150 | $0.3100 | $0.3150 | $0.3100 | $0.3150 | 163,600 | |
| 2025-03-27 | MXNU.SI | GBP | $0.3100 | $0.3100 | $0.3150 | $0.3100 | $0.3150 | 147,700 | |
| 2025-03-26 | MXNU.SI | GBP | $0.3200 | $0.3150 | $0.3200 | $0.3150 | $0.3200 | 144,300 | |
| 2025-03-25 | MXNU.SI | GBP | $0.3150 | $0.3150 | $0.3150 | $0.3100 | $0.3150 | 120,000 | |
| 2025-03-24 | MXNU.SI | GBP | $0.3150 | $0.3150 | $0.3200 | $0.3150 | $0.3200 | 203,800 | |
| 2025-03-21 | MXNU.SI | GBP | $0.3200 | $0.3200 | $0.3250 | $0.3150 | $0.3200 | 56,500 | |
| 2025-03-20 | MXNU.SI | GBP | $0.3150 | $0.3150 | $0.3250 | $0.3150 | $0.3200 | 235,600 | |
| 2025-03-19 | MXNU.SI | GBP | $0.3100 | $0.3100 | $0.3150 | $0.3100 | $0.3150 | 202,100 | |
| 2025-03-18 | MXNU.SI | GBP | $0.3100 | $0.3100 | $0.3200 | $0.3100 | $0.3200 | 136,100 | |
| 2025-03-17 | MXNU.SI | GBP | $0.3100 | $0.3050 | $0.3100 | $0.3050 | $0.3100 | 161,300 | |
| 2025-03-14 | MXNU.SI | GBP | $0.3050 | $0.3000 | $0.3150 | $0.3050 | $0.3100 | 155,400 | |
| 2025-03-13 | MXNU.SI | GBP | $0.3050 | $0.3050 | $0.3050 | $0.3000 | $0.3050 | 56,100 | |
| 2025-03-12 | MXNU.SI | GBP | $0.3000 | $0.3000 | $0.3000 | $0.3000 | $0.3050 | 158,200 | |
| 2025-03-11 | MXNU.SI | GBP | $0.3000 | $0.3000 | $0.3000 | $0.2950 | $0.3050 | 116,500 | |
| 2025-03-10 | MXNU.SI | GBP | $0.3000 | $0.3000 | $0.3050 | $0.3000 | $0.3050 | 319,100 | |
| 2025-03-07 | MXNU.SI | GBP | $0.3050 | $0.3050 | $0.3200 | $0.3050 | $0.3100 | 196,700 | |
| 2025-03-06 | MXNU.SI | GBP | $0.3050 | $0.3050 | $0.3100 | $0.3000 | $0.3050 | 22,800 | |
| 2025-03-05 | MXNU.SI | GBP | $0.3050 | $0.3050 | $0.3100 | $0.3000 | $0.3100 | 137,300 | |
| 2025-03-04 | MXNU.SI | GBP | $0.3050 | $0.3000 | $0.3100 | $0.3000 | $0.3050 | 52,200 | |
| 2025-03-03 | MXNU.SI | GBP | $0.3050 | $0.3000 | $0.3100 | $0.3000 | $0.3050 | 233,900 | |
| 2025-02-28 | MXNU.SI | GBP | $0.3000 | $0.3000 | $0.3100 | $0.3000 | $0.3050 | 248,700 | |
| 2025-02-27 | MXNU.SI | GBP | $0.3050 | $0.3000 | $0.3050 | $0.3000 | $0.3050 | 3,000 | |
| 2025-02-26 | MXNU.SI | GBP | $0.2950 | $0.2950 | $0.3000 | $0.2950 | $0.3000 | 146,400 | |
| 2025-02-25 | MXNU.SI | GBP | $0.2950 | $0.2950 | $0.3000 | $0.2950 | $0.3000 | 70,200 | |
| 2025-02-24 | MXNU.SI | GBP | $0.2950 | $0.2900 | $0.3000 | $0.2950 | $0.3000 | 276,600 | |
| 2025-02-21 | MXNU.SI | GBP | $0.2900 | $0.2900 | $0.2950 | $0.2900 | $0.2950 | 121,900 | |
| 2025-02-20 | MXNU.SI | GBP | $0.2900 | $0.2900 | $0.2950 | $0.2900 | $0.2950 | 143,900 | |
| 2025-02-19 | MXNU.SI | GBP | $0.2950 | $0.2950 | $0.2950 | $0.2950 | $0.3000 | 308,300 | |
| 2025-02-18 | MXNU.SI | GBP | XD | $0.2950 | $0.2950 | $0.3000 | $0.2950 | $0.3000 | 82,500 |
| 2025-02-17 | MXNU.SI | GBP | XD | $0.2950 | $0.2950 | $0.3000 | $0.2950 | $0.3000 | 281,300 |
| 2025-02-14 | MXNU.SI | GBP | CD | $0.3150 | $0.3050 | $0.3200 | $0.3100 | $0.3150 | 301,800 |
| 2025-02-13 | MXNU.SI | GBP | CD | $0.3100 | $0.3050 | $0.3100 | $0.3100 | $0.3150 | 39,900 |
| 2025-02-12 | MXNU.SI | GBP | CD | $0.3100 | $0.3050 | $0.3100 | $0.3050 | $0.3100 | 157,200 |
| 2025-02-11 | MXNU.SI | GBP | CD | $0.3050 | $0.3050 | $0.3100 | $0.3050 | $0.3100 | 72,500 |
| 2025-02-10 | MXNU.SI | GBP | CD | $0.3100 | $0.3050 | $0.3100 | $0.3050 | $0.3100 | 268,900 |
| 2025-02-07 | MXNU.SI | GBP | $0.3000 | $0.3000 | $0.3050 | $0.3000 | $0.3050 | 406,900 | |
| 2025-02-06 | MXNU.SI | GBP | $0.3000 | $0.3000 | $0.3050 | $0.3000 | $0.3050 | 142,700 | |
| 2025-02-05 | MXNU.SI | GBP | $0.3050 | $0.3000 | $0.3050 | $0.3000 | $0.3050 | 127,200 | |
| 2025-02-04 | MXNU.SI | GBP | $0.3000 | $0.3000 | $0.3000 | $0.2950 | $0.3000 | 50,000 | |
| 2025-02-03 | MXNU.SI | GBP | $0.2950 | $0.2950 | $0.2950 | $0.2950 | $0.3000 | 35,900 | |
| 2025-01-31 | MXNU.SI | GBP | $0.3000 | $0.2950 | $0.3050 | $0.3000 | $0.3050 | 18,500 | |
| 2025-01-28 | MXNU.SI | GBP | $0.3000 | $0.3000 | $0.3000 | $0.2950 | $0.3000 | 2,800 | |
| 2025-01-27 | MXNU.SI | GBP | $0.2950 | $0.2950 | $0.3000 | $0.2950 | $0.3000 | 126,700 | |
| 2025-01-24 | MXNU.SI | GBP | $0.3000 | $0.3000 | $0.3050 | $0.3000 | $0.3050 | 52,200 | |
| 2025-01-23 | MXNU.SI | GBP | $0.3050 | $0.3050 | $0.3100 | $0.3050 | $0.3100 | 83,300 | |
| 2025-01-22 | MXNU.SI | GBP | $0.3100 | $0.3050 | $0.3100 | $0.3050 | $0.3100 | 147,700 | |
| 2025-01-21 | MXNU.SI | GBP | $0.3050 | $0.3000 | $0.3150 | $0.3000 | $0.3150 | 151,800 | |
| 2025-01-20 | MXNU.SI | GBP | $0.2950 | $0.2950 | $0.2950 | $0.2950 | $0.3000 | 4,500 | |
| 2025-01-17 | MXNU.SI | GBP | $0.2950 | $0.2950 | $0.2950 | $0.2950 | $0.3000 | 87,000 |