EliteUKREIT GBP
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-04-19 | MXNU.SI | GBP | $0.2350 | $0.2300 | $0.2350 | $0.2300 | $0.2350 | 247,100 | |
| 2024-04-18 | MXNU.SI | GBP | $0.2400 | $0.2400 | $0.2400 | $0.2350 | $0.2400 | 16,400 | |
| 2024-04-17 | MXNU.SI | GBP | $0.2350 | $0.2350 | $0.2400 | $0.2350 | $0.2400 | 151,900 | |
| 2024-04-16 | MXNU.SI | GBP | $0.2400 | $0.2400 | $0.2450 | $0.2350 | $0.2400 | 185,200 | |
| 2024-04-15 | MXNU.SI | GBP | $0.2400 | $0.2400 | $0.2400 | $0.2400 | $0.2450 | 151,500 | |
| 2024-04-12 | MXNU.SI | GBP | $0.2450 | $0.2450 | $0.2500 | $0.2450 | $0.2500 | 28,500 | |
| 2024-04-11 | MXNU.SI | GBP | $0.2450 | $0.2450 | $0.2500 | $0.2450 | $0.2500 | 20,000 | |
| 2024-04-09 | MXNU.SI | GBP | $0.2500 | $0.2500 | $0.2500 | $0.2450 | $0.2500 | 26,000 | |
| 2024-04-08 | MXNU.SI | GBP | $0.2500 | $0.0000 | $0.0000 | $0.2400 | $0.2500 | 0 | |
| 2024-04-05 | MXNU.SI | GBP | $0.2500 | $0.2450 | $0.2500 | $0.2450 | $0.2500 | 332,900 | |
| 2024-04-04 | MXNU.SI | GBP | $0.2550 | $0.2500 | $0.2550 | $0.2500 | $0.2550 | 60,200 | |
| 2024-04-03 | MXNU.SI | GBP | $0.2500 | $0.2450 | $0.2500 | $0.2500 | $0.2550 | 225,000 | |
| 2024-04-02 | MXNU.SI | GBP | $0.2500 | $0.2450 | $0.2500 | $0.2450 | $0.2500 | 217,400 | |
| 2024-04-01 | MXNU.SI | GBP | $0.2450 | $0.2450 | $0.2500 | $0.2450 | $0.2500 | 187,800 | |
| 2024-03-28 | MXNU.SI | GBP | $0.2400 | $0.2350 | $0.2400 | $0.2400 | $0.2450 | 74,800 | |
| 2024-03-27 | MXNU.SI | GBP | $0.2350 | $0.2350 | $0.2450 | $0.2350 | $0.2400 | 97,000 | |
| 2024-03-26 | MXNU.SI | GBP | $0.2400 | $0.2350 | $0.2450 | $0.2400 | $0.2450 | 144,400 | |
| 2024-03-25 | MXNU.SI | GBP | $0.2350 | $0.2350 | $0.2400 | $0.2400 | $0.2450 | 90,000 | |
| 2024-03-22 | MXNU.SI | GBP | $0.2250 | $0.2200 | $0.2250 | $0.2200 | $0.2350 | 47,900 | |
| 2024-03-21 | MXNU.SI | GBP | $0.2350 | $0.2200 | $0.2350 | $0.2250 | $0.2350 | 61,200 | |
| 2024-03-20 | MXNU.SI | GBP | $0.2200 | $0.2200 | $0.2300 | $0.2150 | $0.2250 | 287,200 | |
| 2024-03-19 | MXNU.SI | GBP | $0.2300 | $0.2250 | $0.2300 | $0.2300 | $0.2350 | 104,300 | |
| 2024-03-18 | MXNU.SI | GBP | $0.2400 | $0.2350 | $0.2400 | $0.2300 | $0.2400 | 49,100 | |
| 2024-03-15 | MXNU.SI | GBP | $0.2350 | $0.2350 | $0.2350 | $0.2300 | $0.2400 | 231,600 | |
| 2024-03-14 | MXNU.SI | GBP | $0.2350 | $0.2350 | $0.2350 | $0.2350 | $0.2400 | 6,000 | |
| 2024-03-13 | MXNU.SI | GBP | $0.2350 | $0.2350 | $0.2500 | $0.2350 | $0.2400 | 150,500 | |
| 2024-03-12 | MXNU.SI | GBP | $0.2350 | $0.2300 | $0.2400 | $0.2350 | $0.2400 | 30,900 | |
| 2024-03-11 | MXNU.SI | GBP | $0.2350 | $0.2300 | $0.2350 | $0.2350 | $0.2400 | 1,600 | |
| 2024-03-08 | MXNU.SI | GBP | $0.2300 | $0.2300 | $0.2350 | $0.2300 | $0.2350 | 107,100 | |
| 2024-03-07 | MXNU.SI | GBP | $0.2350 | $0.2350 | $0.2400 | $0.2350 | $0.2400 | 207,500 | |
| 2024-03-06 | MXNU.SI | GBP | $0.2400 | $0.2350 | $0.2400 | $0.2350 | $0.2400 | 41,700 | |
| 2024-03-05 | MXNU.SI | GBP | $0.2350 | $0.2350 | $0.2500 | $0.2350 | $0.2400 | 110,800 | |
| 2024-03-04 | MXNU.SI | GBP | $0.2450 | $0.2450 | $0.2500 | $0.2450 | $0.2500 | 98,300 | |
| 2024-03-01 | MXNU.SI | GBP | $0.2500 | $0.2450 | $0.2500 | $0.2450 | $0.2500 | 56,500 | |
| 2024-02-29 | MXNU.SI | GBP | $0.2500 | $0.2450 | $0.2550 | $0.2450 | $0.2500 | 117,100 | |
| 2024-02-28 | MXNU.SI | GBP | $0.2500 | $0.2500 | $0.2550 | $0.2500 | $0.2550 | 116,100 | |
| 2024-02-27 | MXNU.SI | GBP | XD | $0.2550 | $0.2500 | $0.2550 | $0.2500 | $0.2550 | 9,000 |
| 2024-02-26 | MXNU.SI | GBP | XD | $0.2500 | $0.2500 | $0.2550 | $0.2500 | $0.2550 | 165,500 |
| 2024-02-23 | MXNU.SI | GBP | CD | $0.2700 | $0.2650 | $0.2700 | $0.2650 | $0.2700 | 299,300 |
| 2024-02-22 | MXNU.SI | GBP | CD | $0.2600 | $0.2600 | $0.2650 | $0.2600 | $0.2650 | 256,200 |
| 2024-02-21 | MXNU.SI | GBP | CD | $0.2650 | $0.2600 | $0.2650 | $0.2600 | $0.2650 | 53,800 |
| 2024-02-20 | MXNU.SI | GBP | CD | $0.2650 | $0.2600 | $0.2650 | $0.2600 | $0.2650 | 133,200 |
| 2024-02-19 | MXNU.SI | GBP | CD | $0.2650 | $0.2550 | $0.2650 | $0.2550 | $0.2650 | 130,900 |
| 2024-02-16 | MXNU.SI | GBP | $0.2600 | $0.2600 | $0.2600 | $0.2550 | $0.2600 | 182,500 | |
| 2024-02-15 | MXNU.SI | GBP | $0.2600 | $0.2550 | $0.2600 | $0.2550 | $0.2600 | 346,700 | |
| 2024-02-14 | MXNU.SI | GBP | $0.2600 | $0.2600 | $0.2700 | $0.2550 | $0.2600 | 258,700 | |
| 2024-02-13 | MXNU.SI | GBP | $0.2700 | $0.2650 | $0.2700 | $0.2650 | $0.2700 | 191,100 | |
| 2024-02-09 | MXNU.SI | GBP | $0.2700 | $0.2700 | $0.2700 | $0.2650 | $0.2700 | 20,000 | |
| 2024-02-08 | MXNU.SI | GBP | $0.2700 | $0.2700 | $0.2700 | $0.2650 | $0.2700 | 4,000 | |
| 2024-02-07 | MXNU.SI | GBP | $0.2700 | $0.2700 | $0.2700 | $0.2650 | $0.2700 | 15,800 |