EliteUKREIT GBP
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-02-06 | MXNU.SI | GBP | $0.2700 | $0.2700 | $0.2700 | $0.2650 | $0.2700 | 147,100 | |
| 2024-02-05 | MXNU.SI | GBP | $0.2700 | $0.2700 | $0.2700 | $0.2650 | $0.2700 | 77,200 | |
| 2024-02-02 | MXNU.SI | GBP | $0.2750 | $0.2750 | $0.2750 | $0.2700 | $0.2750 | 22,000 | |
| 2024-02-01 | MXNU.SI | GBP | $0.2750 | $0.2700 | $0.2750 | $0.2650 | $0.2750 | 6,400 | |
| 2024-01-31 | MXNU.SI | GBP | $0.2700 | $0.2700 | $0.2700 | $0.2700 | $0.2750 | 84,400 | |
| 2024-01-30 | MXNU.SI | GBP | $0.2750 | $0.2700 | $0.2750 | $0.2700 | $0.2750 | 51,800 | |
| 2024-01-29 | MXNU.SI | GBP | $0.2700 | $0.2650 | $0.2700 | $0.2650 | $0.2700 | 10,700 | |
| 2024-01-26 | MXNU.SI | GBP | $0.2650 | $0.2650 | $0.2700 | $0.2650 | $0.2700 | 168,900 | |
| 2024-01-25 | MXNU.SI | GBP | $0.2700 | $0.2700 | $0.2700 | $0.2650 | $0.2700 | 11,500 | |
| 2024-01-24 | MXNU.SI | GBP | $0.2700 | $0.2700 | $0.2700 | $0.2650 | $0.2700 | 72,000 | |
| 2024-01-23 | MXNU.SI | GBP | $0.2700 | $0.2700 | $0.2700 | $0.2650 | $0.2700 | 21,900 | |
| 2024-01-22 | MXNU.SI | GBP | $0.2700 | $0.2650 | $0.2700 | $0.2650 | $0.2700 | 39,400 | |
| 2024-01-19 | MXNU.SI | GBP | $0.2650 | $0.2650 | $0.2700 | $0.2650 | $0.2700 | 95,900 | |
| 2024-01-18 | MXNU.SI | GBP | $0.2650 | $0.2650 | $0.2700 | $0.2650 | $0.2700 | 373,400 | |
| 2024-01-17 | MXNU.SI | GBP | $0.2750 | $0.2750 | $0.2750 | $0.2700 | $0.2750 | 101,100 | |
| 2024-01-16 | MXNU.SI | GBP | $0.2800 | $0.2750 | $0.2800 | $0.2750 | $0.2800 | 24,700 | |
| 2024-01-15 | MXNU.SI | GBP | $0.2800 | $0.2700 | $0.2800 | $0.2650 | $0.2800 | 172,800 | |
| 2024-01-12 | MXNU.SI | GBP | $0.2700 | $0.2650 | $0.2700 | $0.2650 | $0.2700 | 335,500 | |
| 2024-01-11 | MXNU.SI | GBP | $0.2700 | $0.2650 | $0.2700 | $0.2650 | $0.2700 | 252,900 | |
| 2024-01-10 | MXNU.SI | GBP | $0.2600 | $0.2600 | $0.2700 | $0.2600 | $0.2700 | 466,500 | |
| 2024-01-09 | MXNU.SI | GBP | $0.2700 | $0.2700 | $0.2750 | $0.2650 | $0.2700 | 660,700 | |
| 2024-01-08 | MXNU.SI | GBP | $0.2700 | $0.2700 | $0.2750 | $0.2700 | $0.2750 | 111,500 | |
| 2024-01-05 | MXNU.SI | GBP | $0.2750 | $0.2700 | $0.2750 | $0.2700 | $0.2750 | 215,800 | |
| 2024-01-04 | MXNU.SI | GBP | $0.2750 | $0.2700 | $0.2800 | $0.2700 | $0.2750 | 451,500 | |
| 2024-01-03 | MXNU.SI | GBP | $0.2800 | $0.2750 | $0.2800 | $0.2750 | $0.2800 | 266,100 | |
| 2024-01-02 | MXNU.SI | GBP | $0.2800 | $0.2750 | $0.2850 | $0.2750 | $0.2800 | 347,300 | |
| 2023-12-29 | MXNU.SI | GBP | $0.2800 | $0.2800 | $0.2850 | $0.2800 | $0.2850 | 81,700 | |
| 2023-12-28 | MXNU.SI | GBP | $0.2850 | $0.2850 | $0.2850 | $0.2800 | $0.2850 | 150,300 | |
| 2023-12-27 | MXNU.SI | GBP | XR | $0.2850 | $0.2850 | $0.2850 | $0.2850 | $0.2900 | 24,500 |
| 2023-12-26 | MXNU.SI | GBP | XR | $0.2800 | $0.2800 | $0.2950 | $0.2800 | $0.2900 | 202,200 |
| 2023-12-22 | MXNU.SI | GBP | CR | $0.2950 | $0.2900 | $0.2950 | $0.2900 | $0.2950 | 170,000 |
| 2023-12-21 | MXNU.SI | GBP | CR | $0.2900 | $0.2850 | $0.2900 | $0.2900 | $0.2950 | 168,600 |
| 2023-12-20 | MXNU.SI | GBP | CR | $0.2900 | $0.2800 | $0.2950 | $0.2900 | $0.2950 | 200,000 |
| 2023-12-19 | MXNU.SI | GBP | CR | $0.2950 | $0.2850 | $0.2950 | $0.2850 | $0.2950 | 157,300 |
| 2023-12-18 | MXNU.SI | GBP | $0.3000 | $0.3000 | $0.3000 | $0.2950 | $0.3000 | 192,400 | |
| 2023-12-15 | MXNU.SI | GBP | $0.3000 | $0.3000 | $0.3000 | $0.3000 | $0.3050 | 26,100 | |
| 2023-12-14 | MXNU.SI | GBP | $0.3000 | $0.2800 | $0.3000 | $0.3000 | $0.3050 | 282,000 | |
| 2023-12-13 | MXNU.SI | GBP | $0.2750 | $0.2700 | $0.2750 | $0.2750 | $0.2850 | 192,900 | |
| 2023-12-12 | MXNU.SI | GBP | $0.2800 | $0.2800 | $0.2850 | $0.2750 | $0.2800 | 88,900 | |
| 2023-12-11 | MXNU.SI | GBP | $0.2800 | $0.2750 | $0.3300 | $0.2800 | $0.2900 | 262,600 | |
| 2023-12-08 | MXNU.SI | GBP | $0.2850 | $0.2800 | $0.2850 | $0.2800 | $0.2850 | 2,800 | |
| 2023-12-07 | MXNU.SI | GBP | $0.2750 | $0.2750 | $0.2800 | $0.2750 | $0.2800 | 10,800 | |
| 2023-12-06 | MXNU.SI | GBP | $0.2800 | $0.2700 | $0.2800 | $0.2750 | $0.2850 | 4,700 | |
| 2023-12-05 | MXNU.SI | GBP | $0.2750 | $0.2650 | $0.2900 | $0.2750 | $0.2850 | 385,600 | |
| 2023-12-04 | MXNU.SI | GBP | $0.3000 | $0.3000 | $0.3000 | $0.3000 | $0.3050 | 8,300 | |
| 2023-12-01 | MXNU.SI | GBP | $0.2950 | $0.2950 | $0.3000 | $0.2900 | $0.2950 | 76,000 | |
| 2023-11-30 | MXNU.SI | GBP | $0.2950 | $0.2950 | $0.3050 | $0.2900 | $0.3000 | 73,000 | |
| 2023-11-29 | MXNU.SI | GBP | $0.3200 | $0.3200 | $0.3250 | $0.3050 | $0.3200 | 77,000 | |
| 2023-11-28 | MXNU.SI | GBP | $0.3350 | $0.3350 | $0.3350 | $0.3250 | $0.3350 | 46,900 | |
| 2023-11-27 | MXNU.SI | GBP | $0.3350 | $0.3350 | $0.3450 | $0.3350 | $0.3400 | 102,700 |