EliteUKREIT GBP
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-11-24 | MXNU.SI | GBP | $0.3400 | $0.3150 | $0.3500 | $0.3300 | $0.3400 | 375,600 | |
| 2023-11-23 | MXNU.SI | GBP | $0.3450 | $0.3000 | $0.3450 | $0.3450 | $0.3500 | 20,500 | |
| 2023-11-22 | MXNU.SI | GBP | $0.3000 | $0.3000 | $0.3000 | $0.3000 | $0.3050 | 62,000 | |
| 2023-11-21 | MXNU.SI | GBP | $0.3000 | $0.2900 | $0.3050 | $0.3000 | $0.3050 | 333,600 | |
| 2023-11-20 | MXNU.SI | GBP | $0.2900 | $0.2800 | $0.2900 | $0.2800 | $0.2900 | 108,600 | |
| 2023-11-17 | MXNU.SI | GBP | $0.2800 | $0.2800 | $0.2850 | $0.2800 | $0.2900 | 432,100 | |
| 2023-11-16 | MXNU.SI | GBP | $0.2800 | $0.2750 | $0.2900 | $0.2800 | $0.2850 | 282,400 | |
| 2023-11-15 | MXNU.SI | GBP | $0.2850 | $0.2550 | $0.2850 | $0.2800 | $0.2850 | 255,100 | |
| 2023-11-14 | MXNU.SI | GBP | $0.2500 | $0.2500 | $0.2550 | $0.2450 | $0.2550 | 112,000 | |
| 2023-11-10 | MXNU.SI | GBP | $0.2450 | $0.2450 | $0.2500 | $0.2450 | $0.2500 | 197,000 | |
| 2023-11-09 | MXNU.SI | GBP | $0.2400 | $0.2400 | $0.2450 | $0.2400 | $0.2500 | 215,700 | |
| 2023-11-08 | MXNU.SI | GBP | $0.2450 | $0.2400 | $0.2450 | $0.2400 | $0.2450 | 28,200 | |
| 2023-11-07 | MXNU.SI | GBP | $0.2450 | $0.2350 | $0.2450 | $0.2350 | $0.2450 | 387,500 | |
| 2023-11-06 | MXNU.SI | GBP | $0.2300 | $0.2300 | $0.2600 | $0.2250 | $0.2350 | 694,000 | |
| 2023-11-03 | MXNU.SI | GBP | $0.2450 | $0.2350 | $0.2450 | $0.2400 | $0.2450 | 146,200 | |
| 2023-11-02 | MXNU.SI | GBP | $0.2350 | $0.2250 | $0.2400 | $0.2250 | $0.2400 | 444,000 | |
| 2023-11-01 | MXNU.SI | GBP | $0.2300 | $0.2300 | $0.2300 | $0.2250 | $0.2300 | 84,600 | |
| 2023-10-31 | MXNU.SI | GBP | $0.2300 | $0.2200 | $0.2300 | $0.2250 | $0.2300 | 49,000 | |
| 2023-10-30 | MXNU.SI | GBP | $0.2150 | $0.2150 | $0.2150 | $0.2150 | $0.2200 | 62,700 | |
| 2023-10-27 | MXNU.SI | GBP | $0.2250 | $0.2050 | $0.2250 | $0.2150 | $0.2250 | 779,200 | |
| 2023-10-26 | MXNU.SI | GBP | $0.2250 | $0.2200 | $0.2300 | $0.2200 | $0.2250 | 438,800 | |
| 2023-10-25 | MXNU.SI | GBP | $0.2300 | $0.2300 | $0.2400 | $0.2250 | $0.2300 | 335,600 | |
| 2023-10-24 | MXNU.SI | GBP | $0.2450 | $0.2350 | $0.2450 | $0.2350 | $0.2450 | 42,300 | |
| 2023-10-23 | MXNU.SI | GBP | $0.2400 | $0.2350 | $0.2400 | $0.2350 | $0.2400 | 3,700 | |
| 2023-10-20 | MXNU.SI | GBP | $0.2450 | $0.2350 | $0.2450 | $0.2350 | $0.2450 | 29,000 | |
| 2023-10-19 | MXNU.SI | GBP | $0.2450 | $0.2400 | $0.2450 | $0.2400 | $0.2450 | 140,600 | |
| 2023-10-18 | MXNU.SI | GBP | $0.2400 | $0.2400 | $0.2450 | $0.2400 | $0.2450 | 275,500 | |
| 2023-10-17 | MXNU.SI | GBP | $0.2450 | $0.2400 | $0.2450 | $0.2400 | $0.2450 | 35,400 | |
| 2023-10-16 | MXNU.SI | GBP | $0.2400 | $0.2400 | $0.2450 | $0.2400 | $0.2450 | 131,900 | |
| 2023-10-13 | MXNU.SI | GBP | $0.2450 | $0.2450 | $0.2450 | $0.2400 | $0.2450 | 200 | |
| 2023-10-12 | MXNU.SI | GBP | $0.2450 | $0.2400 | $0.2450 | $0.2400 | $0.2450 | 59,100 | |
| 2023-10-11 | MXNU.SI | GBP | $0.2400 | $0.2400 | $0.2500 | $0.2400 | $0.2450 | 415,400 | |
| 2023-10-10 | MXNU.SI | GBP | $0.2400 | $0.2350 | $0.2500 | $0.2350 | $0.2400 | 592,400 | |
| 2023-10-09 | MXNU.SI | GBP | $0.2450 | $0.2450 | $0.2450 | $0.2400 | $0.2450 | 87,300 | |
| 2023-10-06 | MXNU.SI | GBP | $0.2450 | $0.2400 | $0.2450 | $0.2400 | $0.2450 | 43,700 | |
| 2023-10-05 | MXNU.SI | GBP | $0.2450 | $0.2450 | $0.2500 | $0.2400 | $0.2450 | 165,100 | |
| 2023-10-04 | MXNU.SI | GBP | $0.2450 | $0.2450 | $0.2450 | $0.2400 | $0.2450 | 18,000 | |
| 2023-10-03 | MXNU.SI | GBP | $0.2500 | $0.2450 | $0.2500 | $0.2450 | $0.2500 | 3,200 | |
| 2023-10-02 | MXNU.SI | GBP | $0.2450 | $0.2400 | $0.2500 | $0.2450 | $0.2500 | 254,400 | |
| 2023-09-29 | MXNU.SI | GBP | $0.2500 | $0.2450 | $0.2500 | $0.2450 | $0.2500 | 93,000 | |
| 2023-09-28 | MXNU.SI | GBP | $0.2450 | $0.2450 | $0.2500 | $0.2450 | $0.2500 | 180,300 | |
| 2023-09-27 | MXNU.SI | GBP | $0.2450 | $0.2450 | $0.2500 | $0.2450 | $0.2500 | 173,000 | |
| 2023-09-26 | MXNU.SI | GBP | $0.2500 | $0.2450 | $0.2500 | $0.2450 | $0.2500 | 70,100 | |
| 2023-09-25 | MXNU.SI | GBP | $0.2500 | $0.2400 | $0.2500 | $0.2450 | $0.2500 | 40,200 | |
| 2023-09-22 | MXNU.SI | GBP | $0.2400 | $0.2350 | $0.2400 | $0.2350 | $0.2400 | 47,500 | |
| 2023-09-21 | MXNU.SI | GBP | $0.2400 | $0.2350 | $0.2400 | $0.2350 | $0.2400 | 23,000 | |
| 2023-09-20 | MXNU.SI | GBP | $0.2400 | $0.2350 | $0.2400 | $0.2400 | $0.2450 | 210,700 | |
| 2023-09-19 | MXNU.SI | GBP | $0.2400 | $0.2400 | $0.2450 | $0.2400 | $0.2450 | 224,700 | |
| 2023-09-18 | MXNU.SI | GBP | $0.2400 | $0.2400 | $0.2450 | $0.2400 | $0.2450 | 116,000 | |
| 2023-09-15 | MXNU.SI | GBP | $0.2450 | $0.2450 | $0.2450 | $0.2400 | $0.2450 | 56,900 |