Nanofilm
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-07-02 | MZH.SI | SGD | $0.7900 | $0.7800 | $0.8400 | $0.7900 | $0.7950 | 7,127,000 | |
| 2024-07-01 | MZH.SI | SGD | $0.8300 | $0.7500 | $0.8400 | $0.8250 | $0.8300 | 17,096,100 | |
| 2024-06-28 | MZH.SI | SGD | $0.7450 | $0.7400 | $0.7550 | $0.7450 | $0.7500 | 1,638,400 | |
| 2024-06-27 | MZH.SI | SGD | $0.7450 | $0.7350 | $0.7600 | $0.7450 | $0.7500 | 4,291,100 | |
| 2024-06-26 | MZH.SI | SGD | $0.7450 | $0.7100 | $0.7450 | $0.7400 | $0.7450 | 5,824,300 | |
| 2024-06-25 | MZH.SI | SGD | $0.7100 | $0.7050 | $0.7200 | $0.7100 | $0.7150 | 2,192,100 | |
| 2024-06-24 | MZH.SI | SGD | $0.7150 | $0.7100 | $0.7300 | $0.7150 | $0.7200 | 2,142,000 | |
| 2024-06-21 | MZH.SI | SGD | $0.7250 | $0.7150 | $0.7300 | $0.7200 | $0.7250 | 2,661,300 | |
| 2024-06-20 | MZH.SI | SGD | $0.7300 | $0.7150 | $0.7350 | $0.7250 | $0.7300 | 2,788,700 | |
| 2024-06-19 | MZH.SI | SGD | $0.7350 | $0.7100 | $0.7350 | $0.7300 | $0.7350 | 3,626,200 | |
| 2024-06-18 | MZH.SI | SGD | $0.7350 | $0.7300 | $0.7850 | $0.7350 | $0.7400 | 4,619,500 | |
| 2024-06-14 | MZH.SI | SGD | $0.7800 | $0.7800 | $0.8000 | $0.7750 | $0.7800 | 3,239,200 | |
| 2024-06-13 | MZH.SI | SGD | $0.7950 | $0.7750 | $0.8000 | $0.7950 | $0.8000 | 7,397,600 | |
| 2024-06-12 | MZH.SI | SGD | $0.7700 | $0.7600 | $0.7800 | $0.7700 | $0.7750 | 6,962,100 | |
| 2024-06-11 | MZH.SI | SGD | $0.7600 | $0.7550 | $0.7700 | $0.7600 | $0.7650 | 2,271,200 | |
| 2024-06-10 | MZH.SI | SGD | $0.7650 | $0.7500 | $0.7750 | $0.7600 | $0.7650 | 6,575,000 | |
| 2024-06-07 | MZH.SI | SGD | $0.7550 | $0.7550 | $0.7700 | $0.7550 | $0.7600 | 3,282,700 | |
| 2024-06-06 | MZH.SI | SGD | $0.7650 | $0.7600 | $0.7900 | $0.7650 | $0.7700 | 3,686,900 | |
| 2024-06-05 | MZH.SI | SGD | $0.7750 | $0.7700 | $0.7950 | $0.7750 | $0.7800 | 3,868,700 | |
| 2024-06-04 | MZH.SI | SGD | $0.7800 | $0.7750 | $0.7900 | $0.7750 | $0.7800 | 1,839,300 | |
| 2024-06-03 | MZH.SI | SGD | $0.7850 | $0.7650 | $0.7950 | $0.7800 | $0.7850 | 3,589,500 | |
| 2024-05-31 | MZH.SI | SGD | $0.7700 | $0.7700 | $0.8400 | $0.7700 | $0.7800 | 20,002,290 | |
| 2024-05-30 | MZH.SI | SGD | $0.8500 | $0.8050 | $0.8500 | $0.8450 | $0.8500 | 6,345,500 | |
| 2024-05-29 | MZH.SI | SGD | $0.8150 | $0.8000 | $0.8300 | $0.8150 | $0.8200 | 4,283,200 | |
| 2024-05-28 | MZH.SI | SGD | $0.8100 | $0.7650 | $0.8200 | $0.8100 | $0.8150 | 8,874,400 | |
| 2024-05-27 | MZH.SI | SGD | $0.7650 | $0.7400 | $0.7700 | $0.7650 | $0.7700 | 4,602,200 | |
| 2024-05-24 | MZH.SI | SGD | $0.7650 | $0.7600 | $0.7800 | $0.7600 | $0.7650 | 2,631,400 | |
| 2024-05-23 | MZH.SI | SGD | $0.7850 | $0.7600 | $0.7850 | $0.7800 | $0.7850 | 3,570,300 | |
| 2024-05-21 | MZH.SI | SGD | $0.7600 | $0.7400 | $0.7600 | $0.7550 | $0.7600 | 3,391,600 | |
| 2024-05-20 | MZH.SI | SGD | $0.7500 | $0.7200 | $0.7500 | $0.7450 | $0.7500 | 4,158,200 | |
| 2024-05-17 | MZH.SI | SGD | $0.7300 | $0.7200 | $0.7300 | $0.7250 | $0.7300 | 1,734,100 | |
| 2024-05-16 | MZH.SI | SGD | $0.7200 | $0.7150 | $0.7300 | $0.7200 | $0.7250 | 3,395,900 | |
| 2024-05-15 | MZH.SI | SGD | $0.7100 | $0.7000 | $0.7350 | $0.7100 | $0.7150 | 8,292,800 | |
| 2024-05-14 | MZH.SI | SGD | $0.7400 | $0.7050 | $0.7400 | $0.7350 | $0.7400 | 9,469,700 | |
| 2024-05-13 | MZH.SI | SGD | $0.7050 | $0.6950 | $0.7200 | $0.7050 | $0.7100 | 3,415,600 | |
| 2024-05-10 | MZH.SI | SGD | $0.7100 | $0.6900 | $0.7150 | $0.7050 | $0.7100 | 6,004,500 | |
| 2024-05-09 | MZH.SI | SGD | XD | $0.7000 | $0.6750 | $0.7050 | $0.7000 | $0.7050 | 6,681,400 |
| 2024-05-08 | MZH.SI | SGD | XD | $0.6850 | $0.6700 | $0.6900 | $0.6800 | $0.6850 | 3,654,900 |
| 2024-05-07 | MZH.SI | SGD | CD | $0.6700 | $0.6700 | $0.7050 | $0.6700 | $0.6750 | 8,619,200 |
| 2024-05-06 | MZH.SI | SGD | CD | $0.6950 | $0.6550 | $0.6950 | $0.6900 | $0.6950 | 8,127,900 |
| 2024-05-03 | MZH.SI | SGD | CD | $0.6600 | $0.6500 | $0.6650 | $0.6550 | $0.6600 | 3,581,100 |
| 2024-05-02 | MZH.SI | SGD | CD | $0.6500 | $0.6450 | $0.6550 | $0.6450 | $0.6500 | 2,629,300 |
| 2024-04-30 | MZH.SI | SGD | CD | $0.6500 | $0.6400 | $0.6800 | $0.6450 | $0.6500 | 8,992,700 |
| 2024-04-29 | MZH.SI | SGD | CD | $0.6600 | $0.6400 | $0.6750 | $0.6600 | $0.6650 | 9,721,700 |
| 2024-04-26 | MZH.SI | SGD | CD | $0.6500 | $0.6400 | $0.6500 | $0.6450 | $0.6500 | 2,530,000 |
| 2024-04-25 | MZH.SI | SGD | CD | $0.6450 | $0.6400 | $0.6500 | $0.6450 | $0.6500 | 2,835,800 |
| 2024-04-24 | MZH.SI | SGD | CD | $0.6550 | $0.6450 | $0.6600 | $0.6500 | $0.6550 | 8,066,600 |
| 2024-04-23 | MZH.SI | SGD | CD | $0.6400 | $0.6300 | $0.6900 | $0.6400 | $0.6450 | 18,983,100 |
| 2024-04-22 | MZH.SI | SGD | CD | $0.6100 | $0.5950 | $0.6250 | $0.6100 | $0.6150 | 4,620,600 |
| 2024-04-19 | MZH.SI | SGD | CD | $0.6000 | $0.5950 | $0.6200 | $0.5950 | $0.6000 | 3,863,600 |