Nanofilm
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-07-18 | MZH.SI | SGD | $0.9500 | $0.9350 | $0.9600 | $0.9450 | $0.9500 | 3,331,100 | |
| 2024-07-17 | MZH.SI | SGD | $0.9550 | $0.9550 | $0.9950 | $0.9550 | $0.9600 | 10,654,200 | |
| 2024-07-16 | MZH.SI | SGD | $0.9650 | $0.9250 | $0.9750 | $0.9600 | $0.9650 | 9,119,900 | |
| 2024-07-15 | MZH.SI | SGD | $0.9500 | $0.8800 | $0.9550 | $0.9500 | $0.9550 | 12,271,600 | |
| 2024-07-12 | MZH.SI | SGD | $0.8750 | $0.8600 | $0.8850 | $0.8750 | $0.8800 | 3,785,000 | |
| 2024-07-11 | MZH.SI | SGD | $0.8650 | $0.8500 | $0.9050 | $0.8600 | $0.8650 | 7,846,300 | |
| 2024-07-10 | MZH.SI | SGD | $0.9100 | $0.8450 | $0.9250 | $1.0100 | $0.8800 | 14,631,200 | |
| 2024-07-09 | MZH.SI | SGD | $0.8400 | $0.8200 | $0.8450 | $0.8400 | $0.8450 | 3,958,200 | |
| 2024-07-08 | MZH.SI | SGD | $0.8400 | $0.8350 | $0.8550 | $0.8400 | $0.8450 | 3,607,700 | |
| 2024-07-05 | MZH.SI | SGD | $0.8350 | $0.8250 | $0.8450 | $0.8350 | $0.8400 | 2,442,200 | |
| 2024-07-04 | MZH.SI | SGD | $0.8300 | $0.8250 | $0.8600 | $0.8250 | $0.8300 | 8,782,900 | |
| 2024-07-03 | MZH.SI | SGD | $0.8250 | $0.7850 | $0.8300 | $0.8200 | $0.8250 | 4,740,200 | |
| 2024-07-02 | MZH.SI | SGD | $0.7900 | $0.7800 | $0.8400 | $0.7900 | $0.7950 | 7,127,000 | |
| 2024-07-01 | MZH.SI | SGD | $0.8300 | $0.7500 | $0.8400 | $0.8250 | $0.8300 | 17,096,100 | |
| 2024-06-28 | MZH.SI | SGD | $0.7450 | $0.7400 | $0.7550 | $0.7450 | $0.7500 | 1,638,400 | |
| 2024-06-27 | MZH.SI | SGD | $0.7450 | $0.7350 | $0.7600 | $0.7450 | $0.7500 | 4,291,100 | |
| 2024-06-26 | MZH.SI | SGD | $0.7450 | $0.7100 | $0.7450 | $0.7400 | $0.7450 | 5,824,300 | |
| 2024-06-25 | MZH.SI | SGD | $0.7100 | $0.7050 | $0.7200 | $0.7100 | $0.7150 | 2,192,100 | |
| 2024-06-24 | MZH.SI | SGD | $0.7150 | $0.7100 | $0.7300 | $0.7150 | $0.7200 | 2,142,000 | |
| 2024-06-21 | MZH.SI | SGD | $0.7250 | $0.7150 | $0.7300 | $0.7200 | $0.7250 | 2,661,300 | |
| 2024-06-20 | MZH.SI | SGD | $0.7300 | $0.7150 | $0.7350 | $0.7250 | $0.7300 | 2,788,700 | |
| 2024-06-19 | MZH.SI | SGD | $0.7350 | $0.7100 | $0.7350 | $0.7300 | $0.7350 | 3,626,200 | |
| 2024-06-18 | MZH.SI | SGD | $0.7350 | $0.7300 | $0.7850 | $0.7350 | $0.7400 | 4,619,500 | |
| 2024-06-14 | MZH.SI | SGD | $0.7800 | $0.7800 | $0.8000 | $0.7750 | $0.7800 | 3,239,200 | |
| 2024-06-13 | MZH.SI | SGD | $0.7950 | $0.7750 | $0.8000 | $0.7950 | $0.8000 | 7,397,600 | |
| 2024-06-12 | MZH.SI | SGD | $0.7700 | $0.7600 | $0.7800 | $0.7700 | $0.7750 | 6,962,100 | |
| 2024-06-11 | MZH.SI | SGD | $0.7600 | $0.7550 | $0.7700 | $0.7600 | $0.7650 | 2,271,200 | |
| 2024-06-10 | MZH.SI | SGD | $0.7650 | $0.7500 | $0.7750 | $0.7600 | $0.7650 | 6,575,000 | |
| 2024-06-07 | MZH.SI | SGD | $0.7550 | $0.7550 | $0.7700 | $0.7550 | $0.7600 | 3,282,700 | |
| 2024-06-06 | MZH.SI | SGD | $0.7650 | $0.7600 | $0.7900 | $0.7650 | $0.7700 | 3,686,900 | |
| 2024-06-05 | MZH.SI | SGD | $0.7750 | $0.7700 | $0.7950 | $0.7750 | $0.7800 | 3,868,700 | |
| 2024-06-04 | MZH.SI | SGD | $0.7800 | $0.7750 | $0.7900 | $0.7750 | $0.7800 | 1,839,300 | |
| 2024-06-03 | MZH.SI | SGD | $0.7850 | $0.7650 | $0.7950 | $0.7800 | $0.7850 | 3,589,500 | |
| 2024-05-31 | MZH.SI | SGD | $0.7700 | $0.7700 | $0.8400 | $0.7700 | $0.7800 | 20,002,290 | |
| 2024-05-30 | MZH.SI | SGD | $0.8500 | $0.8050 | $0.8500 | $0.8450 | $0.8500 | 6,345,500 | |
| 2024-05-29 | MZH.SI | SGD | $0.8150 | $0.8000 | $0.8300 | $0.8150 | $0.8200 | 4,283,200 | |
| 2024-05-28 | MZH.SI | SGD | $0.8100 | $0.7650 | $0.8200 | $0.8100 | $0.8150 | 8,874,400 | |
| 2024-05-27 | MZH.SI | SGD | $0.7650 | $0.7400 | $0.7700 | $0.7650 | $0.7700 | 4,602,200 | |
| 2024-05-24 | MZH.SI | SGD | $0.7650 | $0.7600 | $0.7800 | $0.7600 | $0.7650 | 2,631,400 | |
| 2024-05-23 | MZH.SI | SGD | $0.7850 | $0.7600 | $0.7850 | $0.7800 | $0.7850 | 3,570,300 | |
| 2024-05-21 | MZH.SI | SGD | $0.7600 | $0.7400 | $0.7600 | $0.7550 | $0.7600 | 3,391,600 | |
| 2024-05-20 | MZH.SI | SGD | $0.7500 | $0.7200 | $0.7500 | $0.7450 | $0.7500 | 4,158,200 | |
| 2024-05-17 | MZH.SI | SGD | $0.7300 | $0.7200 | $0.7300 | $0.7250 | $0.7300 | 1,734,100 | |
| 2024-05-16 | MZH.SI | SGD | $0.7200 | $0.7150 | $0.7300 | $0.7200 | $0.7250 | 3,395,900 | |
| 2024-05-15 | MZH.SI | SGD | $0.7100 | $0.7000 | $0.7350 | $0.7100 | $0.7150 | 8,292,800 | |
| 2024-05-14 | MZH.SI | SGD | $0.7400 | $0.7050 | $0.7400 | $0.7350 | $0.7400 | 9,469,700 | |
| 2024-05-13 | MZH.SI | SGD | $0.7050 | $0.6950 | $0.7200 | $0.7050 | $0.7100 | 3,415,600 | |
| 2024-05-10 | MZH.SI | SGD | $0.7100 | $0.6900 | $0.7150 | $0.7050 | $0.7100 | 6,004,500 | |
| 2024-05-09 | MZH.SI | SGD | XD | $0.7000 | $0.6750 | $0.7050 | $0.7000 | $0.7050 | 6,681,400 |
| 2024-05-08 | MZH.SI | SGD | XD | $0.6850 | $0.6700 | $0.6900 | $0.6800 | $0.6850 | 3,654,900 |