Nanofilm
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-04-09 | MZH.SI | SGD | CD | $0.4550 | $0.4450 | $0.4850 | $0.4550 | $0.4600 | 3,396,100 |
| 2025-04-08 | MZH.SI | SGD | CD | $0.4900 | $0.4750 | $0.5150 | $0.4850 | $0.4900 | 2,775,200 |
| 2025-04-07 | MZH.SI | SGD | CD | $0.4900 | $0.4800 | $0.5650 | $0.4850 | $0.4900 | 3,930,700 |
| 2025-04-04 | MZH.SI | SGD | CD | $0.5850 | $0.5850 | $0.6100 | $0.5850 | $0.5900 | 1,475,300 |
| 2025-04-03 | MZH.SI | SGD | CD | $0.6100 | $0.6050 | $0.6250 | $0.6050 | $0.6100 | 1,443,900 |
| 2025-04-02 | MZH.SI | SGD | CD | $0.6300 | $0.6250 | $0.6400 | $0.6300 | $0.6350 | 766,200 |
| 2025-04-01 | MZH.SI | SGD | CD | $0.6350 | $0.6350 | $0.6550 | $0.6350 | $0.6400 | 531,700 |
| 2025-03-28 | MZH.SI | SGD | CD | $0.6500 | $0.6450 | $0.6600 | $0.6500 | $0.6550 | 717,500 |
| 2025-03-27 | MZH.SI | SGD | CD | $0.6600 | $0.6500 | $0.6600 | $0.6550 | $0.6600 | 497,300 |
| 2025-03-26 | MZH.SI | SGD | CD | $0.6550 | $0.6500 | $0.6600 | $0.6550 | $0.6600 | 205,500 |
| 2025-03-25 | MZH.SI | SGD | CD | $0.6550 | $0.6500 | $0.6600 | $0.6500 | $0.6550 | 273,000 |
| 2025-03-24 | MZH.SI | SGD | CD | $0.6550 | $0.6500 | $0.6600 | $0.6550 | $0.6600 | 515,800 |
| 2025-03-21 | MZH.SI | SGD | CD | $0.6600 | $0.6600 | $0.6700 | $0.6600 | $0.6650 | 491,000 |
| 2025-03-20 | MZH.SI | SGD | CD | $0.6700 | $0.6600 | $0.6700 | $0.6650 | $0.6700 | 361,400 |
| 2025-03-19 | MZH.SI | SGD | CD | $0.6600 | $0.6600 | $0.6700 | $0.6600 | $0.6650 | 693,800 |
| 2025-03-18 | MZH.SI | SGD | CD | $0.6750 | $0.6700 | $0.6800 | $0.6700 | $0.6750 | 301,500 |
| 2025-03-17 | MZH.SI | SGD | CD | $0.6700 | $0.6650 | $0.6750 | $0.6650 | $0.6700 | 1,244,600 |
| 2025-03-14 | MZH.SI | SGD | CD | $0.6650 | $0.6550 | $0.6650 | $0.6600 | $0.6650 | 486,800 |
| 2025-03-13 | MZH.SI | SGD | CD | $0.6600 | $0.6550 | $0.6700 | $0.6600 | $0.6650 | 737,600 |
| 2025-03-12 | MZH.SI | SGD | CD | $0.6600 | $0.6500 | $0.6650 | $0.6550 | $0.6600 | 1,024,700 |
| 2025-03-11 | MZH.SI | SGD | CD | $0.6450 | $0.6350 | $0.6600 | $0.6450 | $0.6500 | 1,781,400 |
| 2025-03-10 | MZH.SI | SGD | CD | $0.6500 | $0.6500 | $0.6650 | $0.6500 | $0.6600 | 959,500 |
| 2025-03-07 | MZH.SI | SGD | CD | $0.6550 | $0.6550 | $0.6650 | $0.6550 | $0.6600 | 493,900 |
| 2025-03-06 | MZH.SI | SGD | CD | $0.6600 | $0.6600 | $0.6700 | $0.6600 | $0.6650 | 631,500 |
| 2025-03-05 | MZH.SI | SGD | CD | $0.6700 | $0.6500 | $0.6750 | $0.6650 | $0.6700 | 1,245,900 |
| 2025-03-04 | MZH.SI | SGD | CD | $0.6450 | $0.6450 | $0.6650 | $0.6450 | $0.6500 | 1,829,900 |
| 2025-03-03 | MZH.SI | SGD | CD | $0.6700 | $0.6700 | $0.6800 | $0.6700 | $0.6750 | 1,000,400 |
| 2025-02-28 | MZH.SI | SGD | CD | $0.6750 | $0.6700 | $0.7000 | $0.6750 | $0.6800 | 2,552,300 |
| 2025-02-27 | MZH.SI | SGD | CD | $0.7000 | $0.6900 | $0.7050 | $0.6950 | $0.7000 | 1,541,900 |
| 2025-02-26 | MZH.SI | SGD | CD | $0.7050 | $0.7050 | $0.7300 | $0.7050 | $0.7100 | 3,334,500 |
| 2025-02-25 | MZH.SI | SGD | $0.7000 | $0.7000 | $0.7100 | $0.7000 | $0.7050 | 615,700 | |
| 2025-02-24 | MZH.SI | SGD | $0.7050 | $0.7000 | $0.7150 | $0.7050 | $0.7100 | 1,287,000 | |
| 2025-02-21 | MZH.SI | SGD | $0.7050 | $0.7000 | $0.7200 | $0.7050 | $0.7100 | 1,020,400 | |
| 2025-02-20 | MZH.SI | SGD | $0.7200 | $0.7150 | $0.7250 | $0.7150 | $0.7200 | 713,100 | |
| 2025-02-19 | MZH.SI | SGD | $0.7200 | $0.7200 | $0.7400 | $0.7200 | $0.7250 | 836,500 | |
| 2025-02-18 | MZH.SI | SGD | $0.7400 | $0.7250 | $0.7450 | $0.7350 | $0.7400 | 1,921,200 | |
| 2025-02-17 | MZH.SI | SGD | $0.7300 | $0.7200 | $0.7350 | $0.7250 | $0.7300 | 1,626,400 | |
| 2025-02-14 | MZH.SI | SGD | $0.7200 | $0.7150 | $0.7250 | $0.7150 | $0.7200 | 524,300 | |
| 2025-02-13 | MZH.SI | SGD | $0.7250 | $0.7200 | $0.7350 | $0.7250 | $0.7300 | 2,287,100 | |
| 2025-02-12 | MZH.SI | SGD | $0.7200 | $0.7000 | $0.7250 | $0.7200 | $0.7250 | 2,020,400 | |
| 2025-02-11 | MZH.SI | SGD | $0.6950 | $0.6900 | $0.7000 | $0.6950 | $0.7000 | 980,100 | |
| 2025-02-10 | MZH.SI | SGD | $0.6950 | $0.6900 | $0.7050 | $0.6900 | $0.6950 | 1,059,700 | |
| 2025-02-07 | MZH.SI | SGD | $0.7050 | $0.7000 | $0.7150 | $0.7000 | $0.7050 | 845,000 | |
| 2025-02-06 | MZH.SI | SGD | $0.7100 | $0.7000 | $0.7100 | $0.7050 | $0.7100 | 714,500 | |
| 2025-02-05 | MZH.SI | SGD | $0.7000 | $0.6900 | $0.7050 | $0.7000 | $0.7050 | 1,298,400 | |
| 2025-02-04 | MZH.SI | SGD | $0.6950 | $0.6900 | $0.7000 | $0.6950 | $0.7000 | 837,100 | |
| 2025-02-03 | MZH.SI | SGD | $0.6950 | $0.6950 | $0.7150 | $0.6950 | $0.7000 | 1,594,600 | |
| 2025-01-31 | MZH.SI | SGD | $0.7150 | $0.7000 | $0.7150 | $0.7150 | $0.7200 | 1,599,900 | |
| 2025-01-28 | MZH.SI | SGD | $0.7000 | $0.6950 | $0.7050 | $0.7000 | $0.7050 | 953,800 | |
| 2025-01-27 | MZH.SI | SGD | $0.7100 | $0.7050 | $0.7250 | $0.7050 | $0.7100 | 1,460,700 |