Nanofilm
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-11-23 | MZH.SI | SGD | $0.8900 | $0.8800 | $0.9150 | $0.8850 | $0.8900 | 2,364,900 | |
| 2023-11-22 | MZH.SI | SGD | $0.9000 | $0.8750 | $0.9100 | $0.9000 | $0.9050 | 2,221,300 | |
| 2023-11-21 | MZH.SI | SGD | $0.8900 | $0.8550 | $0.8900 | $0.8850 | $0.8900 | 5,128,600 | |
| 2023-11-20 | MZH.SI | SGD | $0.8600 | $0.8450 | $0.8650 | $0.8600 | $0.8650 | 2,321,900 | |
| 2023-11-17 | MZH.SI | SGD | $0.8500 | $0.8300 | $0.8500 | $0.8500 | $0.8550 | 3,292,000 | |
| 2023-11-16 | MZH.SI | SGD | $0.8500 | $0.8500 | $0.8800 | $0.8500 | $0.8550 | 3,256,000 | |
| 2023-11-15 | MZH.SI | SGD | $0.8750 | $0.8400 | $0.8800 | $0.8700 | $0.8750 | 7,036,400 | |
| 2023-11-14 | MZH.SI | SGD | $0.8250 | $0.8050 | $0.8450 | $0.8200 | $0.8250 | 6,032,100 | |
| 2023-11-10 | MZH.SI | SGD | $0.8400 | $0.8400 | $0.8700 | $0.8400 | $0.8500 | 7,126,300 | |
| 2023-11-09 | MZH.SI | SGD | $0.8750 | $0.8700 | $0.9250 | $0.8750 | $0.8800 | 11,916,700 | |
| 2023-11-08 | MZH.SI | SGD | $0.9300 | $0.9200 | $0.9650 | $0.9250 | $0.9300 | 5,155,000 | |
| 2023-11-07 | MZH.SI | SGD | $0.9650 | $0.9650 | $1.0200 | $0.9650 | $0.9700 | 6,583,300 | |
| 2023-11-06 | MZH.SI | SGD | $1.0300 | $0.9600 | $1.0300 | $1.0200 | $1.0300 | 5,604,000 | |
| 2023-11-03 | MZH.SI | SGD | $0.9650 | $0.9500 | $0.9700 | $0.9600 | $0.9650 | 3,281,900 | |
| 2023-11-02 | MZH.SI | SGD | $0.9450 | $0.9300 | $0.9550 | $0.9400 | $0.9450 | 3,409,400 | |
| 2023-11-01 | MZH.SI | SGD | $0.9200 | $0.9200 | $0.9500 | $0.9200 | $0.9250 | 2,255,900 | |
| 2023-10-31 | MZH.SI | SGD | $0.9300 | $0.9200 | $0.9500 | $0.9200 | $0.9300 | 1,223,400 | |
| 2023-10-30 | MZH.SI | SGD | $0.9300 | $0.9100 | $0.9350 | $0.9300 | $0.9350 | 1,162,800 | |
| 2023-10-27 | MZH.SI | SGD | $0.9350 | $0.9250 | $0.9750 | $0.9350 | $0.9400 | 4,359,400 | |
| 2023-10-26 | MZH.SI | SGD | $0.9750 | $0.9150 | $0.9850 | $0.9700 | $0.9750 | 7,465,300 | |
| 2023-10-25 | MZH.SI | SGD | $0.9300 | $0.9150 | $0.9400 | $0.9200 | $0.9300 | 2,401,300 | |
| 2023-10-24 | MZH.SI | SGD | $0.9200 | $0.8550 | $0.9300 | $0.9150 | $0.9200 | 5,442,800 | |
| 2023-10-23 | MZH.SI | SGD | $0.8700 | $0.8600 | $0.9100 | $0.8650 | $0.8700 | 3,848,100 | |
| 2023-10-20 | MZH.SI | SGD | $0.9050 | $0.9000 | $0.9200 | $0.9050 | $0.9100 | 1,937,600 | |
| 2023-10-19 | MZH.SI | SGD | $0.9200 | $0.9100 | $0.9400 | $0.9150 | $0.9200 | 1,851,600 | |
| 2023-10-18 | MZH.SI | SGD | $0.9350 | $0.9300 | $0.9550 | $0.9350 | $0.9400 | 1,800,900 | |
| 2023-10-17 | MZH.SI | SGD | $0.9500 | $0.9350 | $0.9550 | $0.9450 | $0.9500 | 2,142,800 | |
| 2023-10-16 | MZH.SI | SGD | $0.9450 | $0.9250 | $0.9450 | $0.9400 | $0.9450 | 2,247,900 | |
| 2023-10-13 | MZH.SI | SGD | $0.9450 | $0.9350 | $0.9550 | $0.9400 | $0.9450 | 1,695,100 | |
| 2023-10-12 | MZH.SI | SGD | $0.9550 | $0.9400 | $0.9650 | $0.9550 | $0.9600 | 5,578,300 | |
| 2023-10-11 | MZH.SI | SGD | $0.9350 | $0.9050 | $0.9350 | $0.9300 | $0.9350 | 4,226,200 | |
| 2023-10-10 | MZH.SI | SGD | $0.9050 | $0.9000 | $0.9250 | $0.9050 | $0.9100 | 4,221,500 | |
| 2023-10-09 | MZH.SI | SGD | $0.9000 | $0.9000 | $0.9350 | $0.9000 | $0.9050 | 3,626,400 | |
| 2023-10-06 | MZH.SI | SGD | $0.9450 | $0.9050 | $0.9500 | $0.9400 | $0.9450 | 4,900,000 | |
| 2023-10-05 | MZH.SI | SGD | $0.9100 | $0.8950 | $0.9150 | $0.9100 | $0.9150 | 2,521,300 | |
| 2023-10-04 | MZH.SI | SGD | $0.8950 | $0.8800 | $0.9100 | $0.8900 | $0.8950 | 3,486,300 | |
| 2023-10-03 | MZH.SI | SGD | $0.9150 | $0.9100 | $0.9400 | $0.9150 | $0.9200 | 4,422,000 | |
| 2023-10-02 | MZH.SI | SGD | $0.9450 | $0.9350 | $0.9650 | $0.9400 | $0.9450 | 3,256,900 | |
| 2023-09-29 | MZH.SI | SGD | $0.9400 | $0.9250 | $0.9450 | $0.9350 | $0.9400 | 2,562,500 | |
| 2023-09-28 | MZH.SI | SGD | $0.9200 | $0.9200 | $0.9400 | $0.9200 | $0.9250 | 1,980,300 | |
| 2023-09-27 | MZH.SI | SGD | $0.9300 | $0.9250 | $0.9500 | $0.9300 | $0.9350 | 3,496,400 | |
| 2023-09-26 | MZH.SI | SGD | $0.9450 | $0.9200 | $0.9750 | $0.9450 | $0.9500 | 8,105,000 | |
| 2023-09-25 | MZH.SI | SGD | $0.9200 | $0.9200 | $0.9500 | $0.9200 | $0.9250 | 3,221,300 | |
| 2023-09-22 | MZH.SI | SGD | $0.9500 | $0.9100 | $0.9550 | $0.9500 | $0.9550 | 2,738,200 | |
| 2023-09-21 | MZH.SI | SGD | $0.9450 | $0.9450 | $0.9800 | $0.9450 | $0.9500 | 6,335,500 | |
| 2023-09-20 | MZH.SI | SGD | $0.9850 | $0.9750 | $0.9950 | $0.9800 | $0.9850 | 3,763,300 | |
| 2023-09-19 | MZH.SI | SGD | $0.9950 | $0.9900 | $1.0200 | $0.9950 | $1.0000 | 5,490,700 | |
| 2023-09-18 | MZH.SI | SGD | $1.0200 | $1.0200 | $1.0400 | $1.0200 | $1.0300 | 1,153,900 | |
| 2023-09-15 | MZH.SI | SGD | $1.0400 | $1.0400 | $1.0700 | $1.0400 | $1.0600 | 2,362,000 | |
| 2023-09-14 | MZH.SI | SGD | $1.0300 | $1.0200 | $1.0400 | $1.0300 | $1.0400 | 519,100 |