NeraTel
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-06-17 | N01.SI | SGD | $0.1000 | $0.0000 | $0.0000 | $0.0980 | $0.1000 | 0 | |
| 2025-06-16 | N01.SI | SGD | $0.1000 | $0.0980 | $0.1010 | $0.0980 | $0.1000 | 143,500 | |
| 2025-06-13 | N01.SI | SGD | $0.0980 | $0.0960 | $0.1000 | $0.0980 | $0.1000 | 224,000 | |
| 2025-06-12 | N01.SI | SGD | $0.1000 | $0.1000 | $0.1040 | $0.0990 | $0.1000 | 152,600 | |
| 2025-06-11 | N01.SI | SGD | $0.1030 | $0.1030 | $0.1030 | $0.0990 | $0.1020 | 2,000 | |
| 2025-06-10 | N01.SI | SGD | $0.1030 | $0.0930 | $0.1030 | $0.0990 | $0.1030 | 818,200 | |
| 2025-06-09 | N01.SI | SGD | $0.0950 | $0.0000 | $0.0000 | $0.0930 | $0.0950 | 0 | |
| 2025-06-06 | N01.SI | SGD | $0.0950 | $0.0940 | $0.0950 | $0.0940 | $0.0950 | 165,500 | |
| 2025-06-05 | N01.SI | SGD | $0.0930 | $0.0930 | $0.0930 | $0.0930 | $0.0950 | 15,000 | |
| 2025-06-04 | N01.SI | SGD | $0.0940 | $0.0940 | $0.0950 | $0.0930 | $0.0940 | 43,000 | |
| 2025-06-03 | N01.SI | SGD | $0.0940 | $0.0940 | $0.0940 | $0.0930 | $0.0940 | 2,000 | |
| 2025-06-02 | N01.SI | SGD | $0.0940 | $0.0930 | $0.0940 | $0.0930 | $0.0940 | 21,000 | |
| 2025-05-30 | N01.SI | SGD | $0.0940 | $0.0940 | $0.0950 | $0.0920 | $0.0940 | 267,100 | |
| 2025-05-29 | N01.SI | SGD | $0.0920 | $0.0880 | $0.0920 | $0.0890 | $0.0920 | 34,000 | |
| 2025-05-28 | N01.SI | SGD | $0.0910 | $0.0910 | $0.0910 | $0.0890 | $0.0920 | 1,000 | |
| 2025-05-27 | N01.SI | SGD | $0.0910 | $0.0880 | $0.0910 | $0.0910 | $0.0920 | 89,700 | |
| 2025-05-26 | N01.SI | SGD | $0.0910 | $0.0000 | $0.0000 | $0.0870 | $0.0910 | 0 | |
| 2025-05-23 | N01.SI | SGD | $0.0910 | $0.0870 | $0.0910 | $0.0880 | $0.0920 | 20,500 | |
| 2025-05-22 | N01.SI | SGD | $0.0900 | $0.0890 | $0.0930 | $0.0900 | $0.0920 | 236,600 | |
| 2025-05-21 | N01.SI | SGD | $0.0890 | $0.0000 | $0.0000 | $0.0860 | $0.0890 | 0 | |
| 2025-05-20 | N01.SI | SGD | $0.0890 | $0.0860 | $0.0890 | $0.0870 | $0.0890 | 88,500 | |
| 2025-05-19 | N01.SI | SGD | $0.0860 | $0.0860 | $0.0860 | $0.0860 | $0.0880 | 70,000 | |
| 2025-05-16 | N01.SI | SGD | $0.0880 | $0.0000 | $0.0000 | $0.0880 | $0.0900 | 0 | |
| 2025-05-15 | N01.SI | SGD | $0.0880 | $0.0870 | $0.0880 | $0.0880 | $0.0910 | 45,000 | |
| 2025-05-14 | N01.SI | SGD | $0.0910 | $0.0880 | $0.0910 | $0.0880 | $0.0910 | 4,000 | |
| 2025-05-13 | N01.SI | SGD | $0.0870 | $0.0860 | $0.0870 | $0.0890 | $0.0900 | 27,000 | |
| 2025-05-09 | N01.SI | SGD | $0.0860 | $0.0860 | $0.0860 | $0.0880 | $0.0920 | 11,000 | |
| 2025-05-08 | N01.SI | SGD | $0.0950 | $0.0870 | $0.0950 | $0.0860 | $0.0940 | 38,600 | |
| 2025-05-07 | N01.SI | SGD | $0.0880 | $0.0880 | $0.0880 | $0.0860 | $0.0900 | 5,000 | |
| 2025-05-06 | N01.SI | SGD | $0.0880 | $0.0880 | $0.0880 | $0.0850 | $0.0900 | 20,000 | |
| 2025-05-05 | N01.SI | SGD | $0.0890 | $0.0840 | $0.0910 | $0.0850 | $0.0890 | 64,500 | |
| 2025-05-02 | N01.SI | SGD | $0.0850 | $0.0850 | $0.0870 | $0.0850 | $0.0870 | 193,200 | |
| 2025-04-30 | N01.SI | SGD | $0.0850 | $0.0850 | $0.1000 | $0.0850 | $0.0860 | 233,800 | |
| 2025-04-29 | N01.SI | SGD | $0.0830 | $0.0830 | $0.0850 | $0.0820 | $0.0850 | 107,100 | |
| 2025-04-28 | N01.SI | SGD | $0.0830 | $0.0830 | $0.0830 | $0.0820 | $0.0950 | 42,000 | |
| 2025-04-25 | N01.SI | SGD | $0.0840 | $0.0840 | $0.0840 | $0.0820 | $0.0840 | 800 | |
| 2025-04-24 | N01.SI | SGD | $0.0820 | $0.0820 | $0.0830 | $0.0820 | $0.0840 | 4,200 | |
| 2025-04-23 | N01.SI | SGD | $0.0840 | $0.0840 | $0.0840 | $0.0810 | $0.0840 | 2,000 | |
| 2025-04-22 | N01.SI | SGD | $0.0810 | $0.0810 | $0.0820 | $0.0810 | $0.0850 | 13,000 | |
| 2025-04-21 | N01.SI | SGD | $0.0850 | $0.0850 | $0.0850 | $0.0820 | $0.0850 | 1,900 | |
| 2025-04-17 | N01.SI | SGD | $0.0810 | $0.0810 | $0.0810 | $0.0810 | $0.0850 | 15,000 | |
| 2025-04-16 | N01.SI | SGD | $0.0810 | $0.0000 | $0.0000 | $0.0810 | $0.0850 | 0 | |
| 2025-04-15 | N01.SI | SGD | $0.0810 | $0.0810 | $0.0810 | $0.0810 | $0.0830 | 20,000 | |
| 2025-04-14 | N01.SI | SGD | $0.0840 | $0.0840 | $0.0840 | $0.0820 | $0.0850 | 10,000 | |
| 2025-04-11 | N01.SI | SGD | $0.0800 | $0.0800 | $0.0800 | $0.0800 | $0.0850 | 10,000 | |
| 2025-04-10 | N01.SI | SGD | $0.0830 | $0.0830 | $0.0830 | $0.0810 | $0.0850 | 1,000 | |
| 2025-04-09 | N01.SI | SGD | $0.0810 | $0.0800 | $0.0820 | $0.0800 | $0.0810 | 395,000 | |
| 2025-04-08 | N01.SI | SGD | $0.0830 | $0.0800 | $0.0830 | $0.0800 | $0.0830 | 171,900 | |
| 2025-04-07 | N01.SI | SGD | $0.0830 | $0.0790 | $0.0840 | $0.0800 | $0.0830 | 1,294,000 | |
| 2025-04-04 | N01.SI | SGD | $0.0830 | $0.0830 | $0.0850 | $0.0830 | $0.0840 | 141,000 |