NeraTel
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-09-17 | N01.SI | SGD | $0.1020 | $0.1020 | $0.1020 | $0.0990 | $0.1020 | 500 | |
| 2025-09-16 | N01.SI | SGD | $0.1000 | $0.1000 | $0.1000 | $0.0990 | $0.1020 | 44,000 | |
| 2025-09-15 | N01.SI | SGD | $0.1010 | $0.1000 | $0.1020 | $0.1010 | $0.1020 | 111,800 | |
| 2025-09-12 | N01.SI | SGD | $0.1020 | $0.0000 | $0.0000 | $0.1010 | $0.1030 | 0 | |
| 2025-09-11 | N01.SI | SGD | $0.1020 | $0.1020 | $0.1040 | $0.1010 | $0.1020 | 85,000 | |
| 2025-09-10 | N01.SI | SGD | $0.1020 | $0.0000 | $0.0000 | $0.1010 | $0.1020 | 0 | |
| 2025-09-09 | N01.SI | SGD | $0.1020 | $0.1020 | $0.1030 | $0.1020 | $0.1030 | 34,000 | |
| 2025-09-08 | N01.SI | SGD | $0.1010 | $0.1010 | $0.1020 | $0.1000 | $0.1010 | 81,800 | |
| 2025-09-05 | N01.SI | SGD | $0.1020 | $0.1020 | $0.1040 | $0.1020 | $0.1040 | 88,500 | |
| 2025-09-04 | N01.SI | SGD | $0.1040 | $0.1010 | $0.1040 | $0.1010 | $0.1030 | 403,600 | |
| 2025-09-03 | N01.SI | SGD | $0.1010 | $0.1000 | $0.1030 | $0.1000 | $0.1010 | 41,500 | |
| 2025-09-02 | N01.SI | SGD | $0.1010 | $0.1000 | $0.1030 | $0.0990 | $0.1010 | 128,000 | |
| 2025-09-01 | N01.SI | SGD | $0.1020 | $0.1020 | $0.1030 | $0.1000 | $0.1020 | 135,500 | |
| 2025-08-29 | N01.SI | SGD | $0.1020 | $0.1000 | $0.1030 | $0.1010 | $0.1020 | 500,600 | |
| 2025-08-28 | N01.SI | SGD | $0.1000 | $0.0990 | $0.1000 | $0.1000 | $0.1010 | 77,000 | |
| 2025-08-27 | N01.SI | SGD | $0.1000 | $0.0960 | $0.1010 | $0.0990 | $0.1010 | 477,300 | |
| 2025-08-26 | N01.SI | SGD | $0.1000 | $0.0970 | $0.1000 | $0.0970 | $0.1000 | 36,000 | |
| 2025-08-25 | N01.SI | SGD | $0.0990 | $0.0950 | $0.0990 | $0.0970 | $0.0990 | 147,100 | |
| 2025-08-22 | N01.SI | SGD | $0.0970 | $0.0960 | $0.0970 | $0.0960 | $0.0970 | 80,100 | |
| 2025-08-21 | N01.SI | SGD | $0.0950 | $0.0950 | $0.0950 | $0.0940 | $0.0970 | 20,000 | |
| 2025-08-20 | N01.SI | SGD | $0.0950 | $0.0940 | $0.0950 | $0.0940 | $0.0970 | 5,200 | |
| 2025-08-19 | N01.SI | SGD | $0.0970 | $0.0970 | $0.0970 | $0.0950 | $0.0970 | 3,000 | |
| 2025-08-18 | N01.SI | SGD | $0.0950 | $0.0950 | $0.0950 | $0.0940 | $0.0970 | 20,000 | |
| 2025-08-15 | N01.SI | SGD | $0.0950 | $0.0940 | $0.0950 | $0.0940 | $0.0960 | 27,900 | |
| 2025-08-14 | N01.SI | SGD | $0.0940 | $0.0940 | $0.0940 | $0.0940 | $0.0970 | 6,900 | |
| 2025-08-13 | N01.SI | SGD | $0.0950 | $0.0950 | $0.0950 | $0.0940 | $0.0980 | 58,100 | |
| 2025-08-12 | N01.SI | SGD | $0.0950 | $0.0940 | $0.0950 | $0.0940 | $0.0960 | 20,200 | |
| 2025-08-11 | N01.SI | SGD | $0.0950 | $0.0950 | $0.0950 | $0.0950 | $0.0990 | 40,000 | |
| 2025-08-08 | N01.SI | SGD | $0.0940 | $0.0940 | $0.1020 | $0.0940 | $0.0990 | 49,100 | |
| 2025-08-07 | N01.SI | SGD | $0.1000 | $0.0970 | $0.1000 | $0.0940 | $0.1000 | 140,000 | |
| 2025-08-06 | N01.SI | SGD | $0.1000 | $0.0970 | $0.1000 | $0.0940 | $0.1000 | 70,000 | |
| 2025-08-05 | N01.SI | SGD | $0.0960 | $0.0950 | $0.0960 | $0.0960 | $0.0970 | 5,200 | |
| 2025-08-04 | N01.SI | SGD | $0.0930 | $0.0930 | $0.0960 | $0.0930 | $0.0960 | 40,400 | |
| 2025-08-01 | N01.SI | SGD | $0.0980 | $0.0000 | $0.0000 | $0.0960 | $0.0990 | 0 | |
| 2025-07-31 | N01.SI | SGD | $0.0980 | $0.0000 | $0.0000 | $0.0960 | $0.0980 | 0 | |
| 2025-07-30 | N01.SI | SGD | $0.0980 | $0.0000 | $0.0000 | $0.0960 | $0.0970 | 0 | |
| 2025-07-29 | N01.SI | SGD | $0.0980 | $0.0000 | $0.0000 | $0.0960 | $0.0970 | 0 | |
| 2025-07-28 | N01.SI | SGD | $0.0980 | $0.0980 | $0.0990 | $0.0960 | $0.0990 | 10,000 | |
| 2025-07-25 | N01.SI | SGD | $0.0990 | $0.0970 | $0.0990 | $0.0970 | $0.0990 | 68,000 | |
| 2025-07-24 | N01.SI | SGD | $0.0960 | $0.0940 | $0.0960 | $0.0960 | $0.0970 | 86,800 | |
| 2025-07-23 | N01.SI | SGD | $0.0940 | $0.0930 | $0.0940 | $0.0940 | $0.0950 | 63,000 | |
| 2025-07-22 | N01.SI | SGD | $0.0930 | $0.0930 | $0.0980 | $0.0930 | $0.0960 | 739,900 | |
| 2025-07-21 | N01.SI | SGD | $0.0970 | $0.0970 | $0.0990 | $0.0960 | $0.0970 | 261,900 | |
| 2025-07-18 | N01.SI | SGD | $0.0990 | $0.0990 | $0.1000 | $0.0990 | $0.1010 | 12,000 | |
| 2025-07-17 | N01.SI | SGD | $0.0990 | $0.0000 | $0.0000 | $0.0990 | $0.1010 | 0 | |
| 2025-07-16 | N01.SI | SGD | $0.0990 | $0.0990 | $0.1000 | $0.0990 | $0.1010 | 89,200 | |
| 2025-07-15 | N01.SI | SGD | $0.1010 | $0.0000 | $0.0000 | $0.0990 | $0.1010 | 0 | |
| 2025-07-14 | N01.SI | SGD | $0.1010 | $0.1010 | $0.1010 | $0.0980 | $0.1010 | 60,000 | |
| 2025-07-11 | N01.SI | SGD | $0.0990 | $0.0990 | $0.0990 | $0.0980 | $0.0990 | 20,100 | |
| 2025-07-10 | N01.SI | SGD | $0.0990 | $0.0990 | $0.0990 | $0.0990 | $0.1010 | 40,000 |